Canlı Borsa - Bolu Manşet Haber

DOLAR 42,9259 0.13%

EURO 50,6303 -0.18%

ALTIN 6.249,701,29

BITCOIN 3744107-1,61%

İstanbul

4°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.294 Değişim: -0.37% -41,81 Adet: 4.823 Mio.Lot Hacim: 112.284 Mio.TL

EN YÜKSEK 11352

EN DÜŞÜK 11,229

Açılış: 11.340 Dünkü Kapanış: 11.336

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 10,72 -2,81 18:09:23
A1YEN 29,52 3,07 18:09:13
ACSEL 98,50 -0,81 18:05:24
ADEL 31,08 -2,45 18:08:01
ADESE 1,61 -3,59 18:09:29
ADGYO 45,48 0,09 18:08:42
AEFES 16,15 2,54 18:09:43
AFYON 13,06 -1,58 18:08:01
AGESA 228,70 1,28 17:59:55
AGHOL 28,38 0,21 18:09:11
AGROT 6,14 -2,54 18:09:43
AGYO 7,10 -0,56 18:09:09
AHGAZ 23,00 0,35 18:08:01
AHSGY 15,66 0,38 18:08:06
AKBNK 69,25 -0,72 18:09:46
AKCNS 164,30 -0,12 17:59:35
AKENR 11,90 1,97 18:09:26
AKFGY 2,85 0,00 18:09:06
AKFIS 21,22 -0,38 18:09:31
AKFYE 16,69 -0,65 18:08:56
AKGRT 6,96 -1,14 18:09:23
AKMGY 197,80 -0,40 18:09:47
AKSA 9,83 -1,40 18:09:37
AKSEN 68,00 6,08 18:09:43
AKSGY 7,34 -0,81 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 22,60 -0,96 18:05:26
AKYHO 2,83 4,04 18:05:26
ALARK 104,70 -0,57 18:09:50
ALBRK 7,82 -1,26 18:08:01
ALCAR 862,50 -0,46 18:08:01
ALCTL 104,00 -1,14 18:05:26
ALFAS 41,54 -1,10 18:08:01
ALGYO 29,48 -3,03 18:09:49
ALKA 10,80 -2,70 18:09:30
ALKIM 17,01 -2,80 18:09:45
ALKLC 228,00 0,84 18:09:40
ALTNY 15,65 2,15 18:09:49
ALVES 26,24 -1,20 17:59:59
ANELE 16,04 2,89 18:09:28
ANGEN 11,16 0,27 18:08:53
ANHYT 109,00 -0,09 18:05:26
ANSGR 23,36 -1,18 18:08:11
APBDL 27,23 -0,55 18:05:26
APLIB 44,37 -0,96 18:05:24
APMDL 21,76 -0,68 17:54:47
APX30 30,56 -0,52 18:05:26
ARASE 70,15 -2,03 18:08:12
ARCLK 107,30 -0,83 18:09:48
ARDYZ 33,34 -2,80 18:08:45
ARENA 26,66 -0,15 17:59:37

MENKUL FİYAT % ZAMAN

ARMGD 64,00 2,07 18:08:02
ARSAN 3,25 -0,31 18:08:54
ARTMS 38,34 -2,34 18:09:37
ARZUM 2,56 -0,39 17:59:57
ASELS 226,10 1,53 18:09:39
ASGYO 10,62 1,05 18:09:46
ASTOR 118,10 2,79 18:09:50
ASUZU 55,80 0,81 18:08:25
ATAGY 15,96 5,98 18:09:18
ATAKP 53,05 -1,67 18:05:26
ATATP 136,00 -1,16 18:08:22
ATEKS 159,30 9,94 18:05:26
ATLAS 5,86 -1,68 18:08:25
ATSYH 72,30 5,47 18:09:43
AVGYO 9,50 -3,16 18:09:43
AVHOL 37,98 -4,38 18:08:02
AVOD 3,56 0,00 18:05:26
AVPGY 53,10 -0,38 18:09:42
AVTUR 14,84 -2,88 18:09:47
AYCES 414,25 -0,72 18:05:26
AYDEM 21,26 4,52 18:09:50
AYEN 24,76 -0,40 18:05:26
AYES 17,15 0,53 18:05:26
AYGAZ 208,60 -1,14 18:09:46
AZTEK 4,20 0,72 18:05:24