Hisseler - Bolu Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,12 -1,83 % 34.019.093,36 13:42
A1YEN A1 YENILENEBILIR ENERJI 31,14 0,39 % 18.373.705,80 13:41
ACSEL ACIPAYAM SELULOZ 120,20 -0,33 % 9.626.522,40 13:41
ADEL ADEL KALEMCILIK 34,22 -0,06 % 27.299.646,48 13:41
ADESE ADESE GAYRIMENKUL 21,76 0,37 % 172.108.578,06 13:42
ADGYO ADRA GMYO 59,00 1,72 % 30.001.243,40 13:40
AEFES ANADOLU EFES 15,37 0,20 % 355.723.406,84 13:42
AFYON AFYON CIMENTO 13,81 -0,43 % 19.938.785,10 13:41
AGESA AGESA HAYAT EMEKLILIK 166,30 -0,42 % 5.800.923,30 13:40
AGHOL ANADOLU GRUBU HOLDING 28,16 2,40 % 89.359.758,84 13:42
AGROT AGROTECH TEKNOLOJI 8,07 -0,86 % 55.004.075,32 13:42
AGYO ATAKULE GMYO 7,75 0,52 % 586.423,49 13:39
AHGAZ AHLATCI DOGALGAZ 32,70 -1,39 % 52.918.197,74 13:42
AHSGY AHES GMYO 45,64 0,88 % 39.544.324,24 13:41
AKBNK AKBANK 65,70 1,00 % 3.192.504.550,65 13:42
AKCNS AKCANSA 136,20 -0,51 % 32.937.976,90 13:40
AKENR AKENERJI 11,09 0,18 % 31.983.149,05 13:41
AKFGY AKFEN GMYO 2,70 0,37 % 38.026.790,44 13:41
AKFIS AKFEN INSAAT 23,34 -0,26 % 22.068.874,82 13:42
AKFYE AKFEN YEN. ENERJI 17,62 -0,11 % 28.446.228,16 13:42
AKGRT AKSIGORTA 6,28 -0,32 % 24.917.177,23 13:42
AKMGY AKMERKEZ GMYO 262,00 4,38 % 24.388.593,20 13:42
AKSA AKSA 10,63 -0,84 % 49.702.819,23 13:42
AKSEN AKSA ENERJI 38,44 0,21 % 53.171.052,82 13:42
AKSGY AKIS GMYO 7,23 -0,96 % 17.063.092,95 13:41
AKSUE AKSU ENERJI 19,89 1,58 % 7.392.125,93 13:42
AKYHO AKDENIZ YATIRIM HOLDING 3,52 -1,40 % 9.870.132,49 13:42
ALARK ALARKO HOLDING 82,85 0,30 % 74.087.778,35 13:41
ALBRK ALBARAKA TURK 8,22 0,37 % 109.363.283,56 13:42
ALCAR ALARKO CARRIER 1.013,00 -0,69 % 14.511.897,00 13:42
ALCTL ALCATEL LUCENT TELETAS 119,50 -0,75 % 16.012.980,70 13:42
ALFAS ALFA SOLAR ENERJI 48,62 1,29 % 122.096.496,22 13:42
ALGYO ALARKO GMYO 21,46 0,00 % 9.554.186,94 13:40
ALKA ALKIM KAGIT 12,17 5,55 % 314.188.563,88 13:42
ALKIM ALKIM KIMYA 19,66 0,05 % 96.201.364,49 13:42
ALKLC ALTINKILIC GIDA VE SUT 87,75 4,15 % 173.046.086,35 13:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,42 0,88 % 767.700.430,14 13:42
ALTNY ALTINAY SAVUNMA 76,15 -0,39 % 192.971.516,20 13:42
ALVES ALVES KABLO 32,82 -0,97 % 69.690.580,34 13:42
ANELE ANEL ELEKTRIK 20,96 -0,76 % 6.951.273,36 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,29 -0,16 % 10.047.798,09 13:41
ANHYT ANADOLU HAYAT EMEK. 91,30 -0,33 % 155.496.495,15 13:42
ANSGR ANADOLU SIGORTA 21,90 0,00 % 56.988.135,28 13:42
ARASE DOGU ARAS ENERJI 56,25 -0,35 % 6.315.145,25 13:42
ARCLK ARCELIK 134,30 0,67 % 110.547.057,60 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,62 -0,07 % 80.307.142,38 13:41
ARENA ARENA BILGISAYAR 32,86 -1,02 % 16.704.912,68 13:41
ARMGD ARMADA GIDA 33,50 -1,35 % 42.281.718,28 13:42
ARSAN ARSAN TEKSTIL 2,93 0,69 % 25.098.374,30 13:42
ARTMS ARTEMIS HALI 37,52 -0,48 % 26.886.189,84 13:39
ARZUM ARZUM EV ALETLERI 3,05 -3,17 % 88.872.282,71 13:42
ASELS ASELSAN 196,70 2,34 % 2.768.954.850,30 13:42
ASGYO ASCE GMYO 13,69 0,44 % 53.690.338,46 13:42
ASTOR ASTOR ENERJI 110,10 0,09 % 842.332.287,90 13:42
ASUZU ANADOLU ISUZU 60,25 -0,58 % 16.089.100,95 13:42
ATAGY ATA GMYO 14,52 0,48 % 3.413.595,89 13:36
ATAKP ATAKEY PATATES 53,60 1,32 % 23.119.682,80 13:41
ATATP ATP YAZILIM 151,30 -0,92 % 81.075.812,90 13:42
ATEKS AKIN TEKSTIL 84,45 -0,12 % 30.915,90 12:55
ATLAS ATLAS YAT. ORT. 6,22 -1,27 % 2.812.254,37 13:37
ATSYH ATLANTIS YATIRIM HOLDING 54,60 0,37 % 1.468.831,60 12:55
AVGYO AVRASYA GMYO 14,10 2,17 % 4.591.641,81 13:41
AVHOL AVRUPA YATIRIM HOLDING 47,20 -2,68 % 40.344.174,10 13:42
AVOD A.V.O.D GIDA VE TARIM 4,68 2,86 % 260.590.065,87 13:42
AVPGY AVRUPAKENT GMYO 63,00 -0,32 % 36.998.765,75 13:42
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,84 % 5.159.258,45 13:38
AYCES ALTINYUNUS CESME 478,00 0,21 % 8.939.430,00 13:42
AYDEM AYDEM ENERJI 18,86 0,27 % 16.486.740,67 13:41
AYEN AYEN ENERJI 30,16 -1,05 % 9.025.560,42 13:42
AYES AYES CELIK HASIR VE CIT 14,50 -2,03 % 236.079,70 12:55
AYGAZ AYGAZ 177,90 0,34 % 21.291.308,90 13:42
AZTEK AZTEK TEKNOLOJI 54,05 2,37 % 262.176.969,95 13:42
BAGFS BAGFAS 36,90 -2,79 % 32.062.633,46 13:42
BAHKM BAHADIR KIMYA 53,10 2,91 % 80.119.362,25 13:41
BAKAB BAK AMBALAJ 39,82 -0,90 % 5.340.913,66 13:37
BALAT BALATACILAR BALATACILIK 72,40 -3,92 % 1.286.867,00 12:55
BALSU BALSU GIDA 24,06 -0,91 % 48.884.987,68 13:41
BANVT BANVIT 200,70 0,75 % 34.802.887,00 13:41
BARMA BAREM AMBALAJ 21,54 -0,74 % 25.672.339,98 13:42
BASCM BASTAS BASKENT CIMENTO 18,00 -0,83 % 806.527,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 33,64 -1,06 % 10.635.427,20 13:41
BAYRK BAYRAK TABAN SANAYI 37,88 2,49 % 336.494.973,54 13:42
BEGYO BATI EGE GMYO 6,44 -3,16 % 107.098.003,21 13:42
BERA BERA HOLDING 17,23 -0,69 % 33.190.589,68 13:42
BESLR BESLER GIDA 14,35 -0,69 % 17.110.622,24 13:42
BEYAZ BEYAZ FILO 39,04 -3,60 % 136.034.731,58 13:41
BFREN BOSCH FREN SISTEMLERI 190,10 -0,94 % 29.472.643,10 13:41
BIENY BIEN YAPI URUNLERI 43,04 -0,51 % 128.162.160,64 13:42
BIGCH BUYUK SEFLER BIGCHEFS 59,05 3,23 % 79.498.452,95 13:42
BIGEN BIRLESIM GRUP ENERJI 11,66 -3,32 % 100.977.154,75 13:42
BIMAS BIM MAGAZALAR 524,00 2,24 % 1.278.932.416,50 13:42
BINBN BIN ULASIM TEKNOLOJILERI 143,70 -1,91 % 36.373.162,00 13:42
BINHO 1000 YATIRIMLAR HOL. 11,32 -1,74 % 260.812.647,91 13:42
BIOEN BIOTREND CEVRE VE ENERJI 26,26 -2,38 % 26.576.119,26 13:40
BIZIM BIZIM MAGAZALARI 27,96 -0,29 % 4.000.383,88 13:39
BJKAS BESIKTAS FUTBOL YAT. 2,29 -1,72 % 93.230.884,75 13:42
BLCYT BILICI YATIRIM 22,84 -0,35 % 12.575.762,46 13:42
BMSCH BMS CELIK HASIR 14,95 0,74 % 19.225.332,07 13:41
BMSTL BMS BIRLESIK METAL 68,95 -3,36 % 65.446.131,75 13:42
BNTAS BANTAS AMBALAJ 7,26 -1,09 % 14.527.710,47 13:40
BOBET BOGAZICI BETON SANAYI 20,24 0,20 % 22.883.574,38 13:41
BORLS BORLEASE OTOMOTIV 25,60 -6,23 % 878.297.447,08 13:42
BORSK BOR SEKER 24,08 -1,07 % 23.573.145,44 13:41
BOSSA BOSSA 7,25 -0,68 % 11.105.903,41 13:40
BRISA BRISA 79,05 -1,06 % 13.970.799,85 13:41
BRKO BIRKO MENSUCAT 10,00 4,71 % 19.658.010,80 12:55
BRKSN BERKOSAN YALITIM 9,09 -0,11 % 27.318.008,07 13:42
BRKVY BIRIKIM VARLIK YONETIM 87,65 -2,29 % 54.722.629,15 13:41
BRLSM BIRLESIM MUHENDISLIK 15,62 -0,51 % 12.163.265,71 13:41
BRMEN BIRLIK MENSUCAT 13,15 -5,40 % 3.570.928,23 12:55
BRSAN BORUSAN BORU SANAYI 459,25 -0,70 % 137.772.614,00 13:41
BRYAT BORUSAN YAT. PAZ. 2.467,00 -0,52 % 51.625.264,00 13:42
BSOKE BATISOKE CIMENTO 16,54 0,85 % 130.508.533,84 13:41
BTCIM BATI CIMENTO 4,74 -1,04 % 743.006.108,04 13:42
BUCIM BURSA CIMENTO 6,89 -0,14 % 10.698.547,73 13:41
BULGS BULLS GSYO 34,22 -0,47 % 77.767.546,76 13:42
BURCE BURCELIK 18,41 -0,54 % 35.392.233,55 13:38
BURVA BURCELIK VANA 123,50 -1,04 % 4.694.240,80 13:37
BVSAN BULBULOGLU VINC 114,80 0,09 % 23.356.236,30 13:42
BYDNR BAYDONER RESTORANLARI 24,52 0,74 % 2.787.733,60 13:39
CANTE CAN2 TERMIK 2,41 0,00 % 529.883.358,31 13:42
CASA CASA EMTIA PETROL 100,00 -2,72 % 1.412.800,00 12:55
CATES CATES ELEKTRIK 33,76 -0,94 % 8.474.429,44 13:42
CCOLA COCA COLA ICECEK 47,10 0,90 % 303.617.452,78 13:42
CELHA CELIK HALAT 9,67 -2,81 % 32.082.496,44 13:41
CEMAS CEMAS DOKUM 7,40 4,23 % 414.428.767,89 13:42
CEMTS CEMTAS 11,39 -0,96 % 26.690.552,08 13:41
CEMZY CEM ZEYTIN 34,50 3,60 % 250.101.409,26 13:42
CEOEM CEO EVENT MEDYA 39,04 -1,41 % 38.176.256,84 13:41
CGCAM CAGDAS CAM 41,22 0,54 % 80.513.636,94 13:42
CIMSA CIMSA 45,06 -2,04 % 192.453.251,84 13:42
CLEBI CELEBI 1.576,00 -0,44 % 32.804.365,00 13:42
CMBTN CIMBETON 2.466,00 -3,48 % 74.037.005,50 13:41
CMENT CIMENTAS 395,00 -1,50 % 602.314,00 12:55
CONSE CONSUS ENERJI 3,46 -2,26 % 15.483.812,16 13:42
COSMO COSMOS YAT. HOLDING 167,00 8,23 % 25.812.502,00 13:41
CRDFA CREDITWEST FAKTORING 20,42 -0,49 % 9.733.377,08 13:34
CRFSA CARREFOURSA 83,85 0,00 % 7.343.269,05 13:34
CUSAN CUHADAROGLU METAL 33,02 0,49 % 8.005.562,52 13:41
CVKMD CVK MADEN 14,25 -0,21 % 123.668.234,04 13:42
CWENE CW ENERJI 21,44 -2,81 % 873.776.940,08 13:42
DAGI DAGI GIYIM 8,35 -0,48 % 29.555.568,23 13:42
DAPGM DAP GAYRIMENKUL 14,50 -9,99 % 197.097.209,50 13:42
DARDL DARDANEL 2,89 1,40 % 154.419.423,12 13:41
DCTTR DCT TRADING DIS TICARET 33,58 2,57 % 195.929.173,84 13:42
DENGE DENGE HOLDING 2,94 -1,67 % 47.700.954,17 13:42
DERHL DERLUKS YATIRIM HOLDING 20,24 -1,84 % 90.714.479,52 13:42
DERIM DERIMOD 41,76 -1,51 % 22.649.260,36 13:41
DESA DESA DERI 14,92 -1,84 % 16.712.130,98 13:41
DESPC DESPEC BILGISAYAR 62,65 0,64 % 18.447.529,65 13:41
DEVA DEVA HOLDING 65,65 -0,45 % 12.605.940,80 13:42
DGATE DATAGATE BILGISAYAR 79,20 -1,86 % 19.328.102,60 13:40
DGGYO DOGUS GMYO 33,88 -1,22 % 1.350.913,90 13:41
DGNMO DOGANLAR MOBILYA 7,01 -0,28 % 4.996.636,32 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 33,00 -0,36 % 1.297.494,00 12:55
DITAS DITAS DOGAN 37,54 -0,85 % 12.373.623,12 13:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,50 % 60.247.840,15 13:42
DMRGD DMR UNLU MAMULLER 28,62 -1,45 % 24.651.160,64 13:41
DMSAS DEMISAS DOKUM 7,85 0,13 % 11.925.383,10 13:41
DNISI DINAMIK ISI MAKINA YALITIM 23,34 0,00 % 25.087.849,16 13:41
DOAS DOGUS OTOMOTIV 178,10 -0,50 % 110.190.697,80 13:41
DOBUR DOGAN BURDA 357,00 -3,45 % 131.124.722,25 13:41
DOCO DO-CO 10.842,50 -0,53 % 5.353.317,50 13:34
DOFER DOFER YAPI MALZEMELERI 52,00 -1,05 % 17.521.002,10 13:41
DOFRB DOF ROBOTIK 86,05 8,17 % 2.692.843.311,60 13:42
DOGUB DOGUSAN 22,46 -0,18 % 4.098.817,66 13:41
DOHOL DOGAN HOLDING 16,99 -0,23 % 39.516.599,07 13:42
DOKTA DOKTAS DOKUMCULUK 30,78 -1,72 % 18.236.938,74 13:42
DSTKF DESTEK FINANS FAKTORING 713,00 -0,63 % 695.373.005,00 13:42
DURDO DURAN DOGAN BASIM 4,15 0,73 % 15.326.052,17 13:40
DURKN DURUKAN SEKERLEME 17,18 -0,58 % 22.074.802,84 13:42
DYOBY DYO BOYA 16,34 -1,39 % 382.248.039,03 13:42
DZGYO DENIZ GMYO 7,55 -0,40 % 16.136.357,07 13:41
EBEBK EBEBEK MAGAZACILIK 55,60 -1,59 % 16.493.919,35 13:42
ECILC ECZACIBASI ILAC 68,75 0,36 % 109.436.440,05 13:42
ECZYT ECZACIBASI YATIRIM 229,80 -0,04 % 21.953.516,00 13:41
EDATA E-DATA TEKNOLOJI 5,22 -0,76 % 21.345.225,89 13:41
EDIP EDIP GAYRIMENKUL 36,30 -0,66 % 24.478.347,76 13:42
EFORC EFOR CAY SANAYI 118,40 0,77 % 57.153.909,70 13:42
EGEEN EGE ENDUSTRI 8.535,00 0,38 % 85.290.100,00 13:41
EGEGY EGEYAPI AVRUPA GMYO 28,82 0,00 % 13.182.196,32 13:40
EGEPO NASMED EGEPOL 8,45 -1,05 % 13.182.955,67 13:41
EGGUB EGE GUBRE 128,70 0,31 % 23.388.634,00 13:42
EGPRO EGE PROFIL 28,34 0,07 % 24.099.770,58 13:41
EGSER EGE SERAMIK 3,66 0,83 % 11.193.051,81 13:42
EKGYO EMLAK KONUT GMYO 19,70 0,46 % 1.173.577.586,82 13:42
EKIZ EKIZ KIMYA 116,00 9,23 % 3.772.026,00 12:55
EKOS EKOS TEKNOLOJI 25,88 -3,79 % 105.480.563,52 13:42
EKSUN EKSUN GIDA 6,97 1,60 % 29.242.126,30 13:41
ELITE ELITE NATUREL ORGANIK GIDA 34,02 -1,68 % 14.774.318,22 13:42
EMKEL EMEK ELEKTRIK 114,00 -8,80 % 531.471.000,20 13:37
EMNIS EMINIS AMBALAJ 205,50 2,14 % 488.473,50 12:55
ENDAE ENDA ENERJI HOLDING 16,82 -0,47 % 16.571.435,89 13:41
ENERY ENERYA ENERJI 10,45 -2,06 % 124.203.499,63 13:42
ENJSA ENERJISA ENERJI 73,80 -1,60 % 85.988.558,65 13:42
ENKAI ENKA INSAAT 75,20 0,33 % 276.911.173,75 13:42
ENSRI ENSARI SINAI YATIRIMLAR 106,00 1,44 % 51.982.497,90 13:42
ENTRA IC ENTERRA YEN. ENERJI 11,16 0,09 % 43.273.100,83 13:42
EPLAS EGEPLAST 6,93 -3,48 % 31.912.104,86 13:42
ERBOS ERBOSAN 195,30 2,79 % 14.927.824,70 13:42
ERCB ERCIYAS CELIK BORU 81,75 -0,24 % 7.172.453,60 13:41
EREGL EREGLI DEMIR CELIK 27,78 1,98 % 2.272.250.326,54 13:42
ERSU ERSU GIDA 19,19 -1,34 % 12.069.722,47 13:40
ESCAR ESCAR FILO 18,95 -1,40 % 207.445.077,20 13:42
ESCOM ESCORT TEKNOLOJI 3,25 1,56 % 102.157.195,96 13:42
ESEN ESENBOGA ELEKTRIK 12,11 0,08 % 41.120.291,45 13:42
ETILR ETILER GIDA 4,85 1,46 % 43.324.602,20 13:41
ETYAT EURO TREND YAT. ORT. 16,16 -0,25 % 980.443,88 13:41
EUHOL EURO YATIRIM HOLDING 10,98 -3,68 % 2.150.652,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,19 -0,35 % 5.942.341,40 13:42
EUPWR EUROPOWER ENERJI 28,86 -0,55 % 90.244.750,14 13:41
EUREN EUROPEN ENDUSTRI 8,87 -2,21 % 312.185.219,86 13:42
EUYO EURO YAT. ORT. 14,14 0,86 % 6.000.475,79 13:42
EYGYO EYG GMYO 3,89 -0,26 % 31.330.850,87 13:40
FADE FADE GIDA 16,82 2,25 % 76.689.261,75 13:41
FENER FENERBAHCE FUTBOL 13,05 0,85 % 287.552.248,10 13:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 0,86 % 6.906.071,45 13:42
FMIZP F-M IZMIT PISTON 338,75 0,67 % 12.073.117,75 13:39
FONET FONET BILGI TEKNOLOJILERI 16,71 -2,17 % 30.683.370,29 13:42
FORMT FORMET METAL VE CAM 3,76 -1,31 % 81.392.202,35 13:42
FORTE FORTE BILGI ILETISIM 71,00 -0,77 % 21.061.851,60 13:41
FRIGO FRIGO PAK GIDA 9,04 -0,11 % 88.049.832,67 13:41
FROTO FORD OTOSAN 103,10 -0,96 % 493.086.704,70 13:42
FZLGY FUZUL GMYO 15,98 0,19 % 37.674.456,09 13:41
GARAN GARANTI BANKASI 145,10 1,04 % 1.222.426.083,30 13:42
GARFA GARANTI FAKTORING 27,82 0,07 % 7.467.134,54 13:40
GEDIK GEDIK Y. MEN. DEG. 7,05 -0,70 % 22.622.844,63 13:41
GEDZA GEDIZ AMBALAJ 29,40 -0,07 % 12.732.000,80 13:42
GENIL GEN ILAC 165,70 -0,72 % 38.670.578,80 13:41
GENTS GENTAS 8,29 2,73 % 46.190.976,51 13:41
GEREL GERSAN ELEKTRIK 21,24 -0,75 % 99.918.596,54 13:41
GESAN GIRISIM ELEKTRIK SANAYI 46,74 -0,47 % 52.281.519,46 13:42
GIPTA GIPTA OFIS KIRTASIYE 131,80 0,61 % 92.101.698,20 13:42
GLBMD GLOBAL MEN. DEG. 13,61 -1,59 % 2.532.466,81 13:37
GLCVY GELECEK VARLIK YONETIMI 66,80 -1,47 % 17.959.812,30 13:42
GLRMK GULERMAK AGIR SANAYI 198,10 -2,56 % 272.283.947,80 13:42
GLRYH GULER YAT. HOLDING 4,21 -1,64 % 17.356.394,33 13:42
GLYHO GLOBAL YAT. HOLDING 8,64 0,58 % 34.943.487,56 13:42
GMTAS GIMAT MAGAZACILIK 25,90 1,49 % 11.324.987,78 13:42
GOKNR GOKNUR GIDA 22,90 0,70 % 31.008.556,50 13:42
GOLTS GOLTAS CIMENTO 339,75 0,44 % 13.440.829,50 13:41
GOODY GOOD-YEAR 18,89 -0,21 % 12.043.480,63 13:41
GOZDE GOZDE GIRISIM 20,80 -1,61 % 29.412.592,66 13:42
GRNYO GARANTI YAT. ORT. 15,18 -4,41 % 1.870.616,67 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 343,75 0,36 % 63.207.311,25 13:42
GRTHO GRAINTURK HOLDING 516,50 -0,67 % 91.225.013,00 13:42
GSDDE GSD DENIZCILIK 10,54 -0,94 % 12.075.753,11 13:41
GSDHO GSD HOLDING 4,83 0,00 % 13.079.930,25 13:41
GSRAY GALATASARAY SPORTIF 1,53 -4,38 % 630.599.120,77 13:42
GUBRF GUBRE FABRIK. 290,00 -0,51 % 230.604.770,75 13:42
GUNDG GUNDOGDU GIDA 97,80 -3,07 % 67.596.595,05 13:41
GWIND GALATA WIND ENERJI 24,56 -0,24 % 30.334.015,96 13:42
GZNMI GEZINOMI SEYAHAT 309,50 -0,48 % 66.500.668,25 13:42
HALKB T. HALK BANKASI 25,90 1,17 % 299.377.028,28 13:42
HATEK HATAY TEKSTIL 17,33 -0,40 % 19.675.525,87 13:41
HATSN HATSAN GEMI 53,40 0,09 % 27.506.401,85 13:41
HDFGS HEDEF GIRISIM 3,14 1,62 % 995.158.226,78 13:42
HEDEF HEDEF HOLDING 36,36 9,98 % 973.665.137,68 13:40
HEKTS HEKTAS 3,95 0,51 % 293.560.629,57 13:42
HKTM HIDROPAR HAREKET KONTROL 14,72 -0,67 % 23.880.900,68 13:42
HLGYO HALK GMYO 3,76 -0,27 % 36.289.443,95 13:42
HOROZ HOROZ LOJISTIK 57,80 -2,28 % 31.452.971,35 13:39
HRKET HAREKET PROJE TASIMACILIGI 83,30 4,06 % 169.302.337,10 13:42
HTTBT HITIT BILGISAYAR 47,86 0,50 % 7.145.497,90 13:41
HUBVC HUB GIRISIM 2,77 -0,72 % 7.568.195,40 13:42
HUNER HUN YENILENEBILIR ENERJI 3,87 -0,51 % 27.169.580,74 13:41
HURGZ HURRIYET GZT. 7,76 -2,76 % 39.625.750,32 13:40
ICBCT ICBC TURKEY BANK 17,43 -1,19 % 33.245.332,81 13:41
ICUGS ICU GIRISIM 3,26 -1,21 % 36.320.477,96 13:41
IDGYO IDEALIST GMYO 3,88 4,58 % 4.329.765,70 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 21,60 1,79 % 1.176.545.744,34 13:42
IHAAS IHLAS HABER AJANSI 39,14 -2,00 % 18.493.648,50 13:41
IHEVA IHLAS EV ALETLERI 3,23 5,21 % 30.752.413,58 13:41
IHGZT IHLAS GAZETECILIK 1,99 0,51 % 72.608.202,35 13:42
IHLAS IHLAS HOLDING 3,70 -1,86 % 98.869.134,69 13:42
IHLGM IHLAS GAYRIMENKUL 2,98 0,00 % 41.857.113,24 13:41
IHYAY IHLAS YAYIN HOLDING 2,72 -0,73 % 20.428.378,06 13:36
IMASM IMAS MAKINA 4,09 2,76 % 209.362.144,11 13:42
INDES INDEKS BILGISAYAR 8,07 -0,12 % 13.570.613,29 13:42
INFO INFO YATIRIM 3,69 -0,54 % 26.528.477,13 13:42
INGRM INGRAM BILISIM 510,00 3,34 % 75.775.620,75 13:41
INTEK INNOSA TEKNOLOJI 380,00 -1,81 % 2.346.014,50 12:55
INTEM INTEMA 276,25 1,75 % 21.626.224,75 13:42
INVEO INVEO YATIRIM HOLDING 11,84 -0,17 % 62.148.124,37 13:42
INVES INVESTCO HOLDING 539,00 -9,94 % 54.670.001,50 13:40
IPEKE IPEK DOGAL ENERJI 64,70 -0,23 % 79.707.487,00 13:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 116,00 0,96 % 605.962,60 12:55
ISBTR IS BANKASI (B) 600.000,00 8,27 % 7.616.720,00 12:55
ISCTR IS BANKASI (C) 14,79 2,35 % 2.754.009.161,45 13:42
ISDMR ISKENDERUN DEMIR CELIK 37,06 0,60 % 38.707.758,48 13:42
ISFIN IS FIN.KIR. 17,13 1,30 % 23.539.973,99 13:41
ISGSY IS GIRISIM 84,80 -1,28 % 39.605.293,95 13:42
ISGYO IS GMYO 19,61 -0,31 % 26.071.721,88 13:42
ISKPL ISIK PLASTIK 6,85 -4,60 % 55.114.752,84 13:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 -0,31 % 90.989.032,98 13:42
ISSEN ISBIR SENTETIK DOKUMA 9,03 0,00 % 3.502.134,68 13:40
ISYAT IS YAT. ORT. 9,97 -1,68 % 14.422.814,18 13:42
IZENR IZDEMIR ENERJI 9,35 -0,74 % 73.024.688,82 13:42
IZFAS IZMIR FIRCA 128,70 1,34 % 51.979.388,00 13:41
IZINV IZ YATIRIM HOLDING 78,00 0,71 % 10.836.783,25 13:42
IZMDC IZMIR DEMIR CELIK 7,39 -2,38 % 43.421.511,19 13:42
JANTS JANTSA JANT SANAYI 23,10 -1,62 % 52.796.466,12 13:41
KAPLM KAPLAMIN 512,50 5,83 % 358.126.152,00 13:42
KAREL KAREL ELEKTRONIK 10,34 0,00 % 56.002.225,29 13:41
KARSN KARSAN OTOMOTIV 11,65 0,26 % 46.445.615,20 13:41
KARTN KARTONSAN 90,50 -0,88 % 10.091.472,40 13:42
KATMR KATMERCILER EKIPMAN 3,15 -1,56 % 178.519.419,39 13:42
KAYSE KAYSERI SEKER FABRIKASI 19,71 -0,25 % 28.359.340,44 13:41
KBORU KUZEY BORU 16,59 3,24 % 188.954.009,98 13:42
KCAER KOCAER CELIK 14,15 0,00 % 33.820.690,95 13:42
KCHOL KOC HOLDING 178,90 0,79 % 1.351.841.636,00 13:42
KENT KENT GIDA 858,50 -2,44 % 540.703,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,80 2,56 % 1.266.809,60 12:55
KFEIN KAFEIN YAZILIM 10,12 0,60 % 16.125.422,82 13:40
KGYO KORAY GMYO 3,35 0,00 % 7.386.077,92 13:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -0,40 % 8.011.608,37 13:41
KLGYO KILER GMYO 6,41 1,26 % 46.848.704,82 13:42
KLKIM KALEKIM KIMYEVI MADDELER 36,38 -0,11 % 28.372.996,16 13:41
KLMSN KLIMASAN KLIMA 42,70 -1,61 % 23.006.121,06 13:42
KLNMA T. KALKINMA BANK. 12,49 -0,08 % 1.186.917,03 12:55
KLRHO KILER HOLDING 103,30 0,78 % 494.984.301,10 13:42
KLSER KALESERAMIK 32,78 -0,06 % 16.301.433,92 13:40
KLSYN KOLEKSIYON MOBILYA 7,60 4,83 % 27.274.746,73 13:42
KLYPV KALYON GUNES TEKNOLOJILERI 64,35 -0,69 % 25.955.880,70 13:42
KMPUR KIMTEKS POLIURETAN 19,06 -0,47 % 28.139.501,42 13:42
KNFRT KONFRUT TARIM 22,72 3,09 % 44.544.793,38 13:42
KOCMT KOC METALURJI 16,81 -1,98 % 118.160.245,78 13:42
KONKA KONYA KAGIT 49,62 0,85 % 17.786.790,40 13:40
KONTR KONTROLMATIK TEKNOLOJI 34,44 6,36 % 4.069.362.597,46 13:42
KONYA KONYA CIMENTO 5.202,50 -1,09 % 30.273.232,50 13:41
KOPOL KOZA POLYESTER 7,58 -1,81 % 171.320.277,00 13:42
KORDS KORDSA TEKNIK TEKSTIL 64,65 0,31 % 20.065.714,70 13:40
KOTON KOTON MAGAZACILIK 19,26 1,00 % 78.173.346,71 13:42
KOZAA KOZA MADENCILIK 81,20 -0,49 % 253.912.712,70 13:42
KOZAL KOZA ALTIN 24,98 -0,08 % 1.494.367.025,46 13:42
KRDMA KARDEMIR (A) 36,46 -0,44 % 69.931.913,42 13:41
KRDMB KARDEMIR (B) 27,56 0,51 % 7.597.712,68 13:41
KRDMD KARDEMIR (D) 28,58 1,64 % 1.029.133.898,62 13:42
KRGYO KORFEZ GMYO 3,52 1,15 % 66.146.394,23 13:41
KRONT KRON TEKNOLOJI 19,24 0,68 % 27.031.187,83 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 1,93 % 20.031.876,44 13:40
KRSTL KRISTAL KOLA 11,04 -3,07 % 80.358.386,99 13:42
KRTEK KARSU TEKSTIL 31,60 0,13 % 14.044.473,70 13:42
KRVGD KERVAN GIDA 2,55 1,59 % 20.927.935,23 13:40
KSTUR KUSTUR KUSADASI TURIZM 3.862,50 0,06 % 1.181.925,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,86 -4,88 % 1.336.128.517,61 13:42
KTSKR KUTAHYA SEKER FABRIKASI 76,90 1,45 % 66.518.607,65 13:42
KUTPO KUTAHYA PORSELEN 118,10 -3,20 % 84.732.839,60 13:42
KUVVA KUVVA GIDA 140,00 0,00 % 3.775.240,00 12:55
KUYAS KUYAS YATIRIM 55,05 -1,70 % 239.225.618,40 13:42
KZBGY KIZILBUK GYO 14,80 0,75 % 145.563.710,40 13:41
KZGYO KUZUGRUP GMYO 24,36 0,83 % 11.318.508,76 13:41
LIDER LDR TURIZM 301,25 -2,43 % 16.515.002,75 13:37
LIDFA LIDER FAKTORING 3,91 0,00 % 24.299.338,85 13:42
LILAK LILA KAGIT 30,20 0,00 % 38.827.907,32 13:42
LINK LINK BILGISAYAR 672,00 -0,52 % 17.914.337,00 13:40
LKMNH LOKMAN HEKIM SAGLIK 19,29 -0,87 % 13.392.414,85 13:38
LMKDC LIMAK DOGU ANADOLU 26,94 -0,44 % 30.003.643,40 13:42
LOGO LOGO YAZILIM 170,20 -0,87 % 17.887.249,50 13:42
LRSHO LORAS HOLDING 5,26 -0,38 % 37.956.800,95 13:42
LUKSK LUKS KADIFE 118,00 -0,84 % 10.713.556,70 13:41
LYDHO LYDIA HOLDING 139,10 0,65 % 89.945.097,80 13:42
LYDYE LYDIA YESIL ENERJI 12.935,00 0,29 % 13.755.037,50 13:39
MAALT MARMARIS ALTINYUNUS 1.180,00 -1,09 % 11.238.126,00 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 1,22 % 15.756.974,22 13:42
MAGEN MARGUN ENERJI 57,05 0,80 % 31.724.626,05 13:41
MAKIM MAKIM MAKINE 19,91 4,30 % 42.995.563,87 13:42
MAKTK MAKINA TAKIM 19,72 -2,86 % 75.291.720,02 13:42
MANAS MANAS ENERJI YONETIMI 8,77 -3,52 % 98.752.608,60 13:42
MARBL TUREKS TURUNC MADENCILIK 15,03 -0,53 % 14.509.476,68 13:41
MARKA MARKA YATIRIM HOLDING 46,62 -1,23 % 13.799.496,42 13:41
MARMR MARMARA HOLDING 2,18 9,55 % 26.319.800,54 13:42
MARTI MARTI OTEL 4,10 -1,91 % 48.061.014,22 13:42
MAVI MAVI GIYIM 37,94 -1,71 % 418.151.681,12 13:42
MEDTR MEDITERA TIBBI MALZEME 31,76 0,95 % 20.249.490,48 13:37
MEGAP MEGA POLIETILEN 4,70 -0,63 % 1.511.299,10 12:55
MEGMT MEGA METAL 33,54 -0,89 % 40.233.857,16 13:42
MEKAG MEKA GLOBAL MAKINE 5,39 1,70 % 57.990.108,85 13:41
MEPET METRO PETROL VE TESISLERI 15,35 -1,85 % 4.695.532,34 13:40
MERCN MERCAN KIMYA 38,70 -4,21 % 147.510.406,26 13:38
MERIT MERIT TURIZM 21,88 -4,87 % 57.293.367,02 13:42
MERKO MERKO GIDA 15,36 9,95 % 30.254.499,84 13:32
METRO METRO HOLDING 4,14 -0,96 % 16.246.915,84 13:40
METUR BLUME METAL KIMYA 51,40 -0,39 % 52.994.216,90 13:42
MGROS MIGROS TICARET 445,50 0,62 % 285.144.904,50 13:42
MHRGY MHR GMYO 4,61 -2,74 % 28.243.302,72 13:42
MIATK MIA TEKNOLOJI 45,64 0,53 % 820.227.495,52 13:42
MMCAS MMC SAN. VE TIC. YAT. 83,45 9,95 % 3.879.012,20 12:55
MNDRS MENDERES TEKSTIL 16,64 -2,29 % 57.639.821,49 13:41
MNDTR MONDI TURKEY 6,99 -0,14 % 10.585.996,97 13:42
MOBTL MOBILTEL ILETISIM 7,20 0,14 % 31.735.594,52 13:42
MOGAN MOGAN ENERJI 10,22 -0,49 % 25.929.095,01 13:42
MOPAS MOPAS MARKETCILIK 32,02 -1,23 % 32.839.777,38 13:41
MPARK MLP SAGLIK 355,00 -0,07 % 69.779.414,00 13:41
MRGYO MARTI GMYO 3,53 1,73 % 174.156.082,06 13:42
MRSHL MARSHALL 1.956,00 -3,31 % 50.030.871,00 13:41
MSGYO MISTRAL GMYO 6,32 0,00 % 7.986.800,67 13:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,24 1,00 % 36.072.437,32 13:41
MTRYO METRO YAT. ORT. 8,29 -0,24 % 948.038,53 13:40
MZHLD MAZHAR ZORLU HOLDING 6,75 -0,88 % 2.105.960,04 13:39
NATEN NATUREL ENERJI 9,38 -0,21 % 36.314.581,39 13:42
NETAS NETAS TELEKOM. 80,70 2,28 % 72.172.590,80 13:40
NIBAS NIGBAS NIGDE BETON 25,42 -2,90 % 16.539.288,62 13:40
NTGAZ NATURELGAZ 9,31 -1,06 % 22.201.239,41 13:41
NTHOL NET HOLDING 45,16 0,36 % 50.965.915,82 13:42
NUGYO NUROL GMYO 11,41 -0,78 % 11.647.554,39 13:42
NUHCM NUH CIMENTO 224,40 -0,36 % 6.247.799,60 13:40
OBAMS OBA MAKARNACILIK 43,62 -1,76 % 96.627.402,02 13:41
OBASE OBASE BILGISAYAR 39,00 -1,56 % 5.476.876,04 13:41
ODAS ODAS ELEKTRIK 5,78 -0,52 % 79.657.622,71 13:42
ODINE ODINE TEKNOLOJI 151,10 -1,56 % 46.568.167,90 13:41
OFSYM OFIS YEM GIDA 60,00 -1,72 % 15.084.876,40 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,90 0,58 % 22.962.510,20 13:41
ONRYT ONUR TEKNOLOJI 86,65 -0,97 % 38.381.058,75 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,37 -1,68 % 2.754.128,24 13:39
ORGE ORGE ENERJI ELEKTRIK 76,00 -0,07 % 17.310.235,05 13:42
ORMA ORMA ORMAN MAHSULLERI 190,00 3,37 % 2.116.349,80 12:55
OSMEN OSMANLI MENKUL 9,22 -0,97 % 9.218.792,20 13:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,63 -0,27 % 16.827.262,28 13:41
OTKAR OTOKAR 529,50 -0,66 % 45.865.678,50 13:41
OTTO OTTO HOLDING 456,50 -1,83 % 8.249.518,00 13:41
OYAKC OYAK CIMENTO 21,08 -0,38 % 165.364.100,78 13:42
OYAYO OYAK YAT. ORT. 37,50 0,54 % 3.202.369,68 13:41
OYLUM OYLUM SINAI YATIRIMLAR 9,40 2,17 % 10.007.326,98 13:40
OYYAT OYAK YATIRIM MENKUL 46,38 0,09 % 18.974.218,90 13:42
OZATD OZATA DENIZCILIK 223,00 -1,55 % 11.764.026,80 13:42
OZGYO OZDERICI GMYO 3,52 1,15 % 47.561.595,50 13:42
OZKGY OZAK GMYO 13,15 -0,98 % 22.192.576,79 13:41
OZRDN OZERDEN AMBALAJ 10,38 -5,21 % 18.450.095,45 13:41
OZSUB OZSU BALIK 19,46 -0,76 % 5.795.440,14 13:40
OZYSR OZYASAR TEL 32,50 -1,04 % 14.512.259,54 13:41
PAGYO PANORA GMYO 86,15 -2,66 % 7.263.017,50 13:42
PAMEL PAMEL ELEKTRIK 113,20 -3,08 % 12.629.413,70 13:41
PAPIL PAPILON SAVUNMA 18,26 -0,60 % 146.143.350,56 13:42
PARSN PARSAN 103,20 -0,58 % 18.376.496,10 13:40
PASEU PASIFIK EURASIA LOJISTIK 111,20 -1,68 % 229.186.135,90 13:41
PATEK PASIFIK TEKNOLOJI 34,48 -1,43 % 355.106.466,18 13:42
PCILT PC ILETISIM MEDYA 35,20 3,65 % 40.140.487,54 13:41
PEKGY PEKER GMYO 7,24 0,14 % 774.999.273,86 13:42
PENGD PENGUEN GIDA 10,91 0,09 % 92.185.725,75 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,27 -2,98 % 35.930.702,09 13:41
PETKM PETKIM 17,80 0,23 % 313.402.828,62 13:42
PETUN PINAR ET VE UN 13,46 -0,15 % 14.527.516,37 13:40
PGSUS PEGASUS 230,80 0,44 % 1.509.543.389,20 13:42
PINSU PINAR SU 12,58 3,54 % 121.148.575,06 13:42
PKART PLASTIKKART 89,25 1,25 % 32.662.846,65 13:40
PKENT PETROKENT TURIZM 245,10 -0,93 % 23.259.294,60 13:41
PLTUR PLATFORM TURIZM 26,78 -1,47 % 25.361.508,32 13:42
PNLSN PANELSAN CATI CEPHE 44,22 -0,36 % 64.616.460,96 13:41
PNSUT PINAR SUT 14,00 -0,57 % 14.461.963,88 13:42
POLHO POLISAN HOLDING 18,35 0,27 % 158.109.520,22 13:42
POLTK POLITEKNIK METAL 11.120,00 -1,09 % 70.150.542,50 13:42
PRDGS PARDUS GIRISIM 7,04 -1,54 % 13.772.064,11 13:41
PRKAB TURK PRYSMIAN KABLO 35,12 -0,68 % 7.139.515,06 13:41
PRKME PARK ELEK.MADENCILIK 21,10 -0,94 % 11.975.227,02 13:37
PRZMA PRIZMA PRESS MATBAACILIK 14,27 -2,59 % 3.152.436,91 13:41
PSDTC PERGAMON DIS TICARET 168,30 6,12 % 28.936.582,20 13:41
PSGYO PASIFIK GMYO 3,36 0,90 % 177.839.215,12 13:42
QNBFK QNB FINANSAL KIRALAMA 59,80 -0,33 % 882.008,00 12:55
QNBTR QNB BANK 485,00 -3,00 % 3.935.290,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 11,24 -2,26 % 663.641.072,38 13:42
RALYH RAL YATIRIM HOLDING 135,60 -0,15 % 35.032.207,00 13:41
RAYSG RAY SIGORTA 255,75 -1,63 % 46.513.836,75 13:42
REEDR REEDER TEKNOLOJI 10,98 -1,79 % 439.962.560,64 13:42
RGYAS RONESANS GAYRIMENKUL YAT. 140,30 -1,96 % 53.095.589,70 13:41
RNPOL RAINBOW POLIKARBONAT 38,52 -2,87 % 3.646.004,08 13:42
RODRG RODRIGO TEKSTIL 28,14 -3,83 % 10.170.457,20 13:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,00 % 43.830.372,50 13:42
RUBNS RUBENIS TEKSTIL 22,78 -0,35 % 11.286.963,12 13:42
RUZYE RUZY MADENCILIK VE ENERJI 10,76 2,09 % 118.719.132,38 13:42
RYGYO REYSAS GMYO 21,02 -0,47 % 32.289.620,52 13:42
RYSAS REYSAS LOJISTIK 15,00 -2,28 % 47.166.453,69 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 21,38 1,33 % 123.235.668,80 13:42
SAHOL SABANCI HOLDING 92,60 1,42 % 673.597.713,70 13:42
SAMAT SARAY MATBAACILIK 7,73 1,58 % 52.028.764,40 13:42
SANEL SANEL MUHENDISLIK 29,28 -1,28 % 2.130.812,12 13:41
SANFM SANIFOAM ENDUSTRI 19,79 1,07 % 273.042.958,53 13:42
SANKO SANKO PAZARLAMA 24,88 0,00 % 5.627.662,02 13:41
SARKY SARKUYSAN 13,83 -1,71 % 22.950.605,59 13:41
SASA SASA POLYESTER 4,06 0,74 % 3.703.564.688,21 13:42
SAYAS SAY YENILENEBILIR ENERJI 53,80 0,84 % 22.881.782,90 13:41
SDTTR SDT UZAY VE SAVUNMA 213,00 1,33 % 400.479.335,60 13:42
SEGMN SEGMEN KARDESLER GIDA 26,78 0,90 % 49.965.125,18 13:41
SEGYO SEKER GMYO 4,87 -1,22 % 17.967.265,37 13:39
SEKFK SEKER FIN. KIR. 8,62 -1,49 % 1.528.627,47 13:42
SEKUR SEKURO PLASTIK 15,84 -1,49 % 4.385.698,04 13:40
SELEC SELCUK ECZA DEPOSU 83,15 -0,30 % 7.769.623,05 13:36
SELGD DUNYA HOLDING 84,50 0,00 % 4.388.158,25 13:39
SELVA SELVA GIDA 3,20 7,02 % 54.800.738,19 13:42
SERNT SERANIT GRANIT SERAMIK 10,86 -1,63 % 46.313.930,65 13:41
SEYKM SEYITLER KIMYA 7,52 4,16 % 12.796.010,41 13:40
SILVR SILVERLINE ENDUSTRI 24,20 4,22 % 45.585.239,62 13:42
SISE SISE CAM 38,62 0,26 % 564.164.868,24 13:42
SKBNK SEKERBANK 7,38 -2,38 % 276.035.550,24 13:42
SKTAS SOKTAS 3,33 1,52 % 49.602.410,39 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,30 -0,87 % 16.814.434,90 13:40
SKYMD SEKER YATIRIM 14,98 1,90 % 43.495.122,75 13:42
SMART SMARTIKS YAZILIM 27,10 1,12 % 9.845.748,54 13:40
SMRTG SMART GUNES ENERJISI TEK. 29,98 0,20 % 49.893.164,42 13:40
SMRVA SUMER VARLIK YONETIM 272,75 0,37 % 391.542.421,25 13:42
SNGYO SINPAS GMYO 4,66 0,22 % 33.752.892,25 13:41
SNICA SANICA ISI SANAYI 4,69 -1,88 % 33.869.470,60 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,20 0,00 % 1.014.951,40 12:55
SNPAM SONMEZ PAMUKLU 23,80 -0,83 % 707.621,60 12:55
SODSN SODAS SODYUM SANAYII 117,00 3,54 % 830.249,00 12:55
SOKE SOKE DEGIRMENCILIK 12,92 -0,77 % 15.585.181,76 13:42
SOKM SOK MARKETLER TICARET 36,54 -0,27 % 77.231.414,72 13:42
SONME SONMEZ FILAMENT 128,40 2,15 % 3.251.692,90 13:42
SRVGY SERVET GMYO 3,52 -0,28 % 52.824.376,01 13:42
SUMAS SUMAS SUNI TAHTA 320,00 0,55 % 794.240,00 12:55
SUNTK SUN TEKSTIL 51,25 -1,44 % 15.741.455,95 13:41
SURGY SUR TATIL EVLERI GMYO 47,34 -0,34 % 48.775.828,98 13:42
SUWEN SUWEN TEKSTIL 11,82 -2,39 % 60.784.949,86 13:41
TABGD TAB GIDA 233,80 0,78 % 34.523.831,30 13:42
TARKM TARKIM BITKI KORUMA 415,50 -0,36 % 36.595.117,50 13:41
TATEN TATLIPINAR ENERJI URETIM 58,30 -1,77 % 36.323.090,10 13:40
TATGD TAT GIDA 13,43 -0,67 % 46.738.052,31 13:41
TAVHL TAV HAVALIMANLARI 241,20 0,29 % 147.871.578,90 13:42
TBORG T.TUBORG 172,90 -0,75 % 22.997.280,50 13:42
TCELL TURKCELL 95,50 0,74 % 591.288.845,90 13:42
TCKRC KIRAC GALVANIZ 52,95 0,38 % 38.497.543,30 13:41
TDGYO TREND GMYO 18,78 -1,78 % 13.253.152,68 13:40
TEHOL TERA YATIRIM TEK. HOL. 35,20 0,57 % 1.434.387.771,94 13:42
TEKTU TEK-ART TURIZM 20,98 -2,60 % 1.035.529.032,07 13:42
TERA TERA YATIRIM MENKUL DEGERLER 680,50 1,95 % 774.648.876,50 13:42
TEZOL EUROPAP TEZOL KAGIT 15,20 -0,33 % 36.208.866,11 13:42
TGSAS TGS DIS TICARET 205,00 -1,49 % 12.930.458,90 13:41
THYAO TURK HAVA YOLLARI 317,25 -0,16 % 3.458.238.461,00 13:42
TKFEN TEKFEN HOLDING 94,35 2,55 % 344.192.756,10 13:42
TKNSA TEKNOSA IC VE DIS TICARET 26,50 -0,97 % 24.225.234,60 13:42
TLMAN TRABZON LIMAN 104,20 0,39 % 12.170.487,50 13:37
TMPOL TEMAPOL POLIMER PLASTIK 193,40 9,95 % 211.512.590,80 13:41
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 -0,93 % 44.909.670,50 13:41
TNZTP TAPDI TINAZTEPE 25,86 -1,60 % 48.842.343,28 13:42
TOASO TOFAS OTO. FAB. 260,25 -0,19 % 411.727.239,50 13:42
TRCAS TURCAS HOLDING 35,42 -3,96 % 47.463.004,88 13:42
TRGYO TORUNLAR GMYO 71,80 -0,55 % 30.545.070,00 13:41
TRHOL TERA FINANSAL YAT. HOL. 267,25 -4,21 % 102.987.891,00 13:42
TRILC TURK ILAC SERUM 23,02 -2,46 % 38.053.076,48 13:42
TSGYO TSKB GMYO 8,02 0,00 % 16.697.180,51 13:41
TSKB T.S.K.B. 13,63 0,22 % 75.061.430,90 13:38
TSPOR TRABZONSPOR SPORTIF 1,32 -2,22 % 286.076.630,19 13:41
TTKOM TURK TELEKOM 52,90 1,73 % 489.291.591,75 13:42
TTRAK TURK TRAKTOR 588,00 0,17 % 28.127.889,00 13:42
TUCLK TUGCELIK 10,58 -0,94 % 56.912.758,20 13:42
TUKAS TUKAS 3,48 -6,70 % 1.883.968.891,35 13:42
TUPRS TUPRAS 191,90 0,26 % 1.321.443.910,00 13:42
TUREX TUREKS TURIZM TASIMACILIK 8,86 -1,45 % 140.436.621,04 13:42
TURGG TURKER PROJE GAYRIMENKUL 33,78 -0,59 % 17.473.217,74 13:42
TURSG TURKIYE SIGORTA 9,11 -1,73 % 41.163.073,33 13:41
UFUK UFUK YATIRIM 1.042,00 9,68 % 51.572.790,50 13:41
ULAS ULASLAR TURIZM YAT. 29,18 -1,75 % 11.104.918,02 13:40
ULKER ULKER BISKUVI 107,50 -0,19 % 247.799.350,80 13:42
ULUFA ULUSAL FAKTORING 4,02 -0,25 % 49.433.240,81 13:42
ULUSE ULUSOY ELEKTRIK 212,60 -0,19 % 13.922.365,90 13:41
ULUUN ULUSOY UN SANAYI 7,87 -0,88 % 14.152.647,65 13:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 0,20 % 6.664.296,07 13:40
USAK USAK SERAMIK 3,89 -1,02 % 85.406.741,37 13:42
VAKBN VAKIFLAR BANKASI 27,14 0,07 % 464.013.619,82 13:42
VAKFN VAKIF FIN. KIR. 2,02 6,32 % 545.650.299,62 13:42
VAKKO VAKKO TEKSTIL 61,10 -0,33 % 10.348.042,10 13:40
VANGD VANET GIDA 44,46 -0,76 % 18.696.738,58 13:42
VBTYZ VBT YAZILIM 22,12 0,55 % 14.286.270,74 13:41
VERTU VERUSATURK GIRISIM 43,98 0,18 % 70.511.150,68 13:42
VERUS VERUSA HOLDING 363,50 -3,58 % 80.123.808,75 13:41
VESBE VESTEL BEYAZ ESYA 11,36 -1,05 % 28.476.646,01 13:42
VESTL VESTEL 38,52 -1,73 % 102.164.293,28 13:42
VKFYO VAKIF YAT. ORT. 23,10 -0,86 % 1.839.746,76 13:42
VKGYO VAKIF GMYO 2,46 -0,40 % 94.590.418,37 13:41
VKING VIKING KAGIT 30,22 -2,77 % 15.537.222,62 13:40
VRGYO VERA KONSEPT GMYO 3,46 -2,81 % 76.492.842,19 13:42
VSNMD VISNE MADENCILIK 214,20 3,43 % 916.969.911,50 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 315,75 -3,00 % 172.329.028,50 13:42
YATAS YATAS 37,02 0,05 % 23.664.129,00 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 36,14 -1,58 % 7.624.215,92 13:42
YBTAS YIBITAS INSAAT MALZEME 28,88 0,70 % 2.506.077,24 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,20 0,63 % 174.761.954,52 13:42
YESIL YESIL YATIRIM HOLDING 2,76 1,47 % 165.465.200,46 13:41
YGGYO YENI GIMAT GMYO 105,80 2,72 % 5.851.707,90 13:42
YGYO YESIL GMYO 9,08 9,93 % 10.009.846,48 12:55
YIGIT YIGIT AKU 27,50 -0,36 % 30.502.078,02 13:42
YKBNK YAPI VE KREDI BANK. 34,12 1,79 % 2.428.912.853,34 13:42
YKSLN YUKSELEN CELIK 5,94 -1,82 % 19.391.146,48 13:41
YONGA YONGA MOBILYA 65,10 -4,05 % 3.888.933,20 12:55
YUNSA YUNSA 8,05 -1,83 % 40.379.646,78 13:41
YYAPI YESIL YAPI 2,06 0,49 % 537.266.137,06 13:42
YYLGD YAYLA GIDA 10,92 -0,18 % 40.071.424,53 13:42
ZEDUR ZEDUR ENERJI 9,07 -1,09 % 14.155.267,47 13:41
ZOREN ZORLU ENERJI 3,65 0,27 % 72.783.695,32 13:42
ZRGYO ZIRAAT GMYO 23,04 -1,03 % 9.266.994,70 13:41

UYGULAMALAR

HESABIM