Hisseler - Bolu Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,58 0,67 % 51.693.062,41 12:46
A1YEN A1 YENILENEBILIR ENERJI 31,64 1,35 % 31.433.222,78 12:46
ACSEL ACIPAYAM SELULOZ 111,70 0,36 % 11.111.085,50 12:46
ADEL ADEL KALEMCILIK 37,68 3,92 % 80.018.236,34 12:46
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 148.165.872,06 12:46
ADGYO ADRA GMYO 64,20 1,34 % 29.256.666,95 12:44
AEFES ANADOLU EFES 20,54 0,49 % 478.671.059,20 12:46
AFYON AFYON CIMENTO 14,88 0,74 % 11.044.300,48 12:46
AGESA AGESA HAYAT EMEKLILIK 250,75 -0,79 % 22.053.181,00 12:46
AGHOL ANADOLU GRUBU HOLDING 34,98 0,52 % 65.437.495,76 12:46
AGROT AGROTECH TEKNOLOJI 3,24 0,62 % 40.217.043,68 12:46
AGYO ATAKULE GMYO 8,01 -0,99 % 1.490.729,05 12:38
AHGAZ AHLATCI DOGALGAZ 24,94 -2,20 % 142.994.005,26 12:46
AHSGY AHES GMYO 23,46 -3,85 % 15.584.626,12 12:46
AKBNK AKBANK 86,70 3,28 % 7.382.014.037,25 12:46
AKCNS AKCANSA 210,30 0,14 % 82.067.195,60 12:46
AKENR AKENERJI 11,26 0,81 % 23.829.433,47 12:46
AKFGY AKFEN GMYO 2,89 -1,03 % 56.407.860,83 12:46
AKFIS AKFEN INSAAT 22,98 1,77 % 41.093.534,20 12:46
AKFYE AKFEN YEN. ENERJI 19,24 -0,93 % 111.467.841,80 12:46
AKGRT AKSIGORTA 8,31 0,12 % 31.271.531,97 12:46
AKHAN AKHAN UN 30,92 -1,72 % 3.338.105.827,14 12:46
AKMGY AKMERKEZ GMYO 220,10 0,09 % 2.663.885,70 12:46
AKSA AKSA 10,94 1,30 % 95.339.540,76 12:46
AKSEN AKSA ENERJI 71,60 2,29 % 239.679.620,55 12:46
AKSGY AKIS GMYO 8,77 0,00 % 6.045.604,23 12:46
AKSUE AKSU ENERJI 22,46 -0,62 % 15.325.823,90 12:46
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,03 % 3.516.254,92 12:45
ALARK ALARKO HOLDING 111,50 1,27 % 394.630.772,00 12:46
ALBRK ALBARAKA TURK 9,37 1,19 % 115.105.881,00 12:46
ALCAR ALARKO CARRIER 924,00 0,98 % 13.695.903,50 12:46
ALCTL ALCATEL LUCENT TELETAS 136,20 -1,30 % 20.287.072,20 12:46
ALFAS ALFA SOLAR ENERJI 42,40 0,95 % 51.710.905,70 12:46
ALGYO ALARKO GMYO 5,38 0,75 % 49.686.535,70 12:46
ALKA ALKIM KAGIT 13,24 0,91 % 36.287.509,83 12:46
ALKIM ALKIM KIMYA 19,65 0,46 % 10.921.267,91 12:46
ALKLC ALTINKILIC GIDA VE SUT 258,25 1,47 % 138.810.006,25 12:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,06 -1,06 % 717.802.443,21 12:46
ALTNY ALTINAY SAVUNMA 15,73 0,25 % 71.116.417,63 12:46
ALVES ALVES KABLO 4,17 -5,23 % 960.166.842,04 12:46
ANELE ANEL ELEKTRIK 16,50 1,16 % 8.566.115,01 12:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 0,70 % 6.650.241,04 12:44
ANHYT ANADOLU HAYAT EMEK. 121,60 -0,33 % 26.657.257,00 12:45
ANSGR ANADOLU SIGORTA 27,40 0,37 % 109.442.348,16 12:46
ARASE DOGU ARAS ENERJI 82,95 0,30 % 7.567.328,50 12:46
ARCLK ARCELIK 127,80 4,16 % 399.881.938,40 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 46,04 3,93 % 88.055.869,82 12:46
ARENA ARENA BILGISAYAR 28,06 0,21 % 5.915.649,68 12:46
ARFYE ARF BIO YENILENEBILIR ENERJI 30,34 -2,19 % 165.343.841,66 12:46
ARMGD ARMADA GIDA 85,20 0,77 % 55.686.144,15 12:43
ARSAN ARSAN HOLDING 4,63 -3,54 % 151.073.714,78 12:46
ARTMS ARTEMIS HALI 39,86 -0,30 % 33.384.943,04 12:46
ARZUM ARZUM EV ALETLERI 3,56 5,33 % 194.042.419,05 12:46
ASELS ASELSAN 294,50 0,17 % 2.792.755.337,50 12:46
ASGYO ASCE GMYO 11,59 1,22 % 10.206.368,73 12:46
ASTOR ASTOR ENERJI 182,40 5,43 % 5.163.738.663,20 12:46
ASUZU ANADOLU ISUZU 65,80 0,84 % 23.867.229,20 12:45
ATAGY ATA GMYO 13,72 0,00 % 1.261.457,13 12:45
ATAKP ATAKEY PATATES 57,70 0,26 % 13.176.490,50 12:46
ATATP ATP YAZILIM 155,90 0,91 % 40.444.730,10 12:46
ATEKS AKIN TEKSTIL 99,00 -10,00 % 326.799,00 09:55
ATLAS ATLAS YAT. ORT. 11,50 -2,54 % 5.070.499,50 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,55 -2,02 % 277.197,90 09:55
AVGYO AVRASYA GMYO 14,34 2,21 % 40.407.408,01 12:45
AVHOL AVRUPA YATIRIM HOLDING 39,86 -0,35 % 19.776.187,22 12:46
AVOD A.V.O.D GIDA VE TARIM 5,02 3,93 % 63.043.628,13 12:46
AVPGY AVRUPAKENT GMYO 55,20 0,00 % 14.304.794,30 12:46
AVTUR AVRASYA PETROL VE TUR. 17,96 0,90 % 2.213.197,11 12:46
AYCES ALTINYUNUS CESME 503,50 0,20 % 11.135.405,50 12:46
AYDEM AYDEM ENERJI 25,16 2,53 % 56.046.263,24 12:46
AYEN AYEN ENERJI 28,90 0,49 % 5.466.169,70 12:43
AYES AYES CELIK HASIR VE CIT 24,64 -0,81 % 118.395,20 09:55
AYGAZ AYGAZ 234,40 0,17 % 67.359.587,00 12:46
AZTEK AZTEK TEKNOLOJI 4,80 0,84 % 9.916.835,56 12:45
BAGFS BAGFAS 30,18 1,21 % 29.094.206,40 12:42
BAHKM BAHADIR KIMYA 131,60 0,38 % 79.863.623,70 12:46
BAKAB BAK AMBALAJ 41,04 0,88 % 5.500.012,66 12:46
BALAT BALATACILAR BALATACILIK 103,30 -3,00 % 270.336,10 09:55
BALSU BALSU GIDA 17,11 3,07 % 121.463.207,48 12:46
BANVT BANVIT 177,00 0,74 % 9.673.723,00 12:46
BARMA BAREM AMBALAJ 47,36 1,41 % 30.795.064,38 12:46
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 180.624,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,60 0,31 % 6.566.179,90 12:45
BAYRK BAYRAK TABAN SANAYI 4,68 1,08 % 15.489.424,15 12:46
BEGYO BATI EGE GMYO 4,85 1,04 % 26.715.988,56 12:46
BERA BERA HOLDING 20,06 2,29 % 224.479.024,05 12:46
BESLR BESLER GIDA 15,08 3,57 % 104.061.907,30 12:46
BESTE BEST BRANDS ENERJI 17,78 9,96 % 1.993.084,66 12:46
BEYAZ BEYAZ FILO 31,02 0,58 % 21.801.684,44 12:46
BFREN BOSCH FREN SISTEMLERI 163,20 0,68 % 17.965.779,90 12:46
BIENY BIEN YAPI URUNLERI 24,40 0,91 % 17.174.753,06 12:46
BIGCH BUYUK SEFLER BIGCHEFS 10,06 -2,33 % 79.994.060,11 12:46
BIGEN BIRLESIM GRUP ENERJI 10,49 2,84 % 88.133.217,14 12:46
BIGTK BIG MEDYA TEKNOLOJI 307,25 1,07 % 11.052.617,00 12:45
BIMAS BIM MAGAZALAR 695,00 -0,43 % 2.173.478.329,50 12:46
BINBN BIN ULASIM TEKNOLOJILERI 180,20 0,45 % 62.645.792,90 12:46
BINHO 1000 YATIRIMLAR HOL. 10,95 2,62 % 760.340.971,11 12:46
BIOEN BIOTREND CEVRE VE ENERJI 19,78 0,56 % 13.942.869,65 12:46
BIZIM BIZIM MAGAZALARI 32,18 0,81 % 3.440.972,98 12:44
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 12.980.953,89 12:46
BLCYT BILICI YATIRIM 49,62 2,31 % 39.244.792,72 12:41
BLUME BLUME METAL KIMYA 45,98 -1,50 % 47.377.734,50 12:46
BMSCH BMS CELIK HASIR 17,98 0,17 % 15.073.227,49 12:46
BMSTL BMS BIRLESIK METAL 111,80 0,36 % 53.726.529,40 12:46
BNTAS BANTAS AMBALAJ 6,77 1,50 % 20.886.228,53 12:46
BOBET BOGAZICI BETON SANAYI 20,78 0,39 % 27.912.776,84 12:46
BORLS BORLEASE OTOMOTIV 2,71 -0,37 % 13.717.888,84 12:46
BORSK BOR SEKER 6,40 -0,62 % 31.624.925,29 12:46
BOSSA BOSSA 7,27 1,39 % 13.987.809,99 12:45
BRISA BRISA 93,20 2,03 % 6.466.762,60 12:46
BRKO BIRKO MENSUCAT 13,40 -0,22 % 2.206.430,60 09:55
BRKSN BERKOSAN YALITIM 8,96 -0,88 % 2.431.900,26 12:46
BRKVY BIRIKIM VARLIK YONETIM 111,10 0,54 % 22.140.433,80 12:46
BRLSM BIRLESIM MUHENDISLIK 15,48 -0,39 % 22.192.785,32 12:46
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 30.059,91 09:55
BRSAN BORUSAN BORU SANAYI 766,50 -0,13 % 583.829.050,50 12:46
BRYAT BORUSAN YAT. PAZ. 2.399,00 0,84 % 165.309.179,00 12:46
BSOKE BATISOKE CIMENTO 29,84 0,13 % 67.381.963,80 12:46
BTCIM BATI CIMENTO 5,01 1,62 % 298.035.425,44 12:46
BUCIM BURSA CIMENTO 7,04 0,57 % 16.608.976,69 12:46
BULGS BULLS GSYO 47,28 2,34 % 210.333.354,74 12:46
BURCE BURCELIK 60,20 0,67 % 40.632.946,20 12:46
BURVA BURCELIK VANA 731,00 -5,13 % 29.880.989,00 12:45
BVSAN BULBULOGLU VINC 117,50 0,43 % 25.869.839,80 12:45
BYDNR BAYDONER RESTORANLARI 38,76 0,88 % 7.014.530,36 12:46
CANTE CAN2 TERMIK 1,80 2,27 % 746.425.222,04 12:46
CASA CASA EMTIA PETROL 99,80 0,00 % 67.365,00 09:55
CATES CATES ELEKTRIK 41,20 0,68 % 19.993.270,14 12:46
CCOLA COCA COLA ICECEK 75,85 0,60 % 132.364.934,65 12:46
CELHA CELIK HALAT 10,55 1,44 % 15.011.680,90 12:41
CEMAS CEMAS DOKUM 5,78 0,17 % 49.403.252,45 12:46
CEMTS CEMTAS 13,01 0,62 % 31.256.119,03 12:46
CEMZY CEM ZEYTIN 63,55 -1,17 % 36.110.136,10 12:46
CEOEM CEO EVENT MEDYA 23,00 0,52 % 13.612.752,48 12:45
CGCAM CAGDAS CAM 38,74 2,00 % 56.708.761,18 12:46
CIMSA CIMSA 52,90 2,72 % 492.731.508,50 12:46
CLEBI CELEBI 1.850,00 0,43 % 35.703.881,00 12:46
CMBTN CIMBETON 1.954,00 0,57 % 15.562.148,00 12:46
CMENT CIMENTAS 350,00 0,00 % 177.100,00 09:55
CONSE CONSUS ENERJI 3,68 0,27 % 18.939.526,33 12:45
COSMO COSMOS YAT. HOLDING 229,90 0,97 % 9.978.049,50 12:46
CRDFA CREDITWEST FAKTORING 72,95 -0,48 % 19.583.750,30 12:40
CRFSA CARREFOURSA 136,80 2,09 % 49.646.515,50 12:46
CUSAN CUHADAROGLU METAL 29,34 -1,87 % 14.767.374,20 12:45
CVKMD CVK MADEN 43,84 3,79 % 1.187.305.083,66 12:46
CWENE CW ENERJI 32,38 -0,98 % 324.542.829,36 12:46
DAGI DAGI GIYIM 6,44 0,31 % 14.908.450,86 12:46
DAPGM DAP GAYRIMENKUL 11,68 0,69 % 58.682.348,47 12:45
DARDL DARDANEL 2,39 1,70 % 63.443.357,03 12:46
DCTTR DCT TRADING DIS TICARET 8,19 -0,24 % 23.734.275,79 12:46
DENGE DENGE HOLDING 2,86 2,88 % 62.510.867,60 12:46
DERHL DERLUKS YATIRIM HOLDING 14,01 0,79 % 45.828.289,79 12:46
DERIM DERIMOD 39,54 0,46 % 4.617.379,38 12:40
DESA DESA DERI 11,93 0,34 % 3.233.721,35 12:45
DESPC DESPEC BILGISAYAR 48,84 0,21 % 3.473.846,36 12:46
DEVA DEVA HOLDING 77,70 0,45 % 15.792.689,35 12:45
DGATE DATAGATE BILGISAYAR 71,90 0,84 % 2.193.971,75 12:45
DGGYO DOGUS GMYO 32,46 -0,43 % 1.976.082,26 12:40
DGNMO DOGANLAR MOBILYA 5,18 1,17 % 4.734.346,88 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 5,48 % 195.339,00 09:55
DITAS DITAS DOGAN 44,38 -0,36 % 35.911.061,00 12:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 19.104.997,79 12:46
DMRGD DMR UNLU MAMULLER 4,23 -0,47 % 73.572.890,81 12:46
DMSAS DEMISAS DOKUM 9,25 0,00 % 17.265.173,45 12:46
DNISI DINAMIK ISI MAKINA YALITIM 23,86 0,25 % 9.471.443,50 12:45
DOAS DOGUS OTOMOTIV 236,60 0,60 % 281.152.230,30 12:46
DOCO DO-CO 10.372,50 6,55 % 107.916.290,00 12:46
DOFER DOFER YAPI MALZEMELERI 31,80 0,25 % 14.565.749,44 12:45
DOFRB DOF ROBOTIK 89,95 1,93 % 315.822.270,85 12:46
DOGUB DOGUSAN 44,38 4,23 % 39.441.606,94 12:46
DOHOL DOGAN HOLDING 21,54 1,13 % 185.225.021,08 12:46
DOKTA DOKTAS DOKUMCULUK 25,16 -0,87 % 4.919.755,70 12:45
DSTKF DESTEK FINANS FAKTORING 904,00 4,39 % 323.275.585,00 12:46
DUNYH DUNYA HOLDING 114,60 0,00 % 28.662.582,90 12:46
DURDO DURAN DOGAN BASIM 4,17 7,47 % 91.023.466,94 12:46
DURKN DURUKAN SEKERLEME 20,36 5,66 % 71.630.742,21 12:46
DYOBY DYO BOYA 15,15 0,66 % 28.366.115,19 12:46
DZGYO DENIZ GMYO 10,05 1,72 % 131.092.297,02 12:46
EBEBK EBEBEK MAGAZACILIK 61,60 0,33 % 9.621.810,15 12:46
ECILC ECZACIBASI ILAC 124,60 2,21 % 267.621.272,00 12:46
ECOGR ECOGREEN ENERJI 24,56 -0,32 % 126.704.855,90 12:46
ECZYT ECZACIBASI YATIRIM 337,75 2,12 % 101.319.215,25 12:46
EDATA E-DATA TEKNOLOJI 10,28 -3,02 % 87.857.358,13 12:46
EDIP EDIP GAYRIMENKUL 38,40 -0,93 % 18.001.966,34 12:45
EFOR EFOR YATIRIM 22,78 0,80 % 42.351.271,92 12:46
EGEEN EGE ENDUSTRI 7.405,00 1,16 % 42.303.440,00 12:46
EGEGY EGEYAPI AVRUPA GMYO 33,04 1,41 % 23.769.185,72 12:46
EGEPO NASMED EGEPOL 11,55 0,43 % 31.479.582,23 12:45
EGGUB EGE GUBRE 99,85 2,57 % 56.637.689,80 12:46
EGPRO EGE PROFIL 26,58 0,68 % 12.602.185,92 12:46
EGSER EGE SERAMIK 3,28 0,92 % 5.192.598,61 12:45
EKGYO EMLAK KONUT GMYO 25,22 3,79 % 3.333.917.646,96 12:46
EKIZ EKIZ KIMYA 130,90 -2,31 % 117.940,90 09:55
EKOS EKOS TEKNOLOJI 5,93 1,37 % 33.896.994,04 12:46
EKSUN EKSUN GIDA 5,85 2,09 % 12.101.878,31 12:46
ELITE ELITE NATUREL ORGANIK GIDA 32,68 0,49 % 19.403.817,34 12:45
EMKEL EMEK ELEKTRIK 21,48 1,70 % 68.653.792,04 12:46
EMNIS EMINIS AMBALAJ 167,00 -0,12 % 269.037,00 09:55
ENDAE ENDA ENERJI HOLDING 15,47 -0,19 % 26.767.656,44 12:46
ENERY ENERYA ENERJI 9,35 -1,68 % 101.866.281,41 12:46
ENJSA ENERJISA ENERJI 109,40 -0,18 % 66.313.919,70 12:46
ENKAI ENKA INSAAT 96,95 0,99 % 351.821.366,75 12:46
ENSRI ENSARI SINAI YATIRIMLAR 29,10 -2,28 % 29.403.276,12 12:46
ENTRA IC ENTERRA YEN. ENERJI 11,87 0,42 % 67.625.976,71 12:46
EPLAS EGEPLAST 6,79 -1,45 % 8.436.402,41 12:46
ERBOS ERBOSAN 212,50 1,48 % 5.509.608,20 12:43
ERCB ERCIYAS CELIK BORU 62,20 0,32 % 35.421.535,65 12:46
EREGL EREGLI DEMIR CELIK 29,56 1,09 % 1.491.446.315,26 12:46
ERSU ERSU GIDA 17,98 0,11 % 1.830.387,48 12:44
ESCAR ESCAR FILO 26,80 1,21 % 31.129.147,44 12:46
ESCOM ESCORT TEKNOLOJI 3,88 2,65 % 22.468.480,03 12:46
ESEN ESENBOGA ELEKTRIK 4,14 1,47 % 143.536.758,85 12:46
ETILR ETILER GIDA 4,16 0,48 % 9.234.410,41 12:46
ETYAT EURO TREND YAT. ORT. 24,60 -1,60 % 3.649.482,50 12:37
EUHOL EURO YATIRIM HOLDING 13,59 -0,44 % 2.887.766,28 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,43 -0,60 % 1.853.542,15 12:43
EUPWR EUROPOWER ENERJI 42,20 3,33 % 248.577.687,26 12:46
EUREN EUROPEN ENDUSTRI 5,47 -0,18 % 113.835.479,99 12:46
EUYO EURO YAT. ORT. 17,65 -1,12 % 2.140.733,75 12:46
EYGYO EYG GMYO 3,41 0,00 % 7.824.925,02 12:46
FADE FADE GIDA 16,03 0,94 % 3.603.800,45 12:46
FENER FENERBAHCE FUTBOL 3,19 0,95 % 122.423.911,11 12:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 0,21 % 3.348.724,34 12:46
FMIZP F-M IZMIT PISTON 328,50 1,47 % 10.140.931,75 12:46
FONET FONET BILGI TEKNOLOJILERI 3,24 0,93 % 26.762.021,89 12:46
FORMT FORMET METAL VE CAM 3,58 -0,56 % 247.955.997,11 12:46
FORTE FORTE BILGI ILETISIM 90,20 0,22 % 31.502.964,45 12:46
FRIGO FRIGO PAK GIDA 9,44 3,74 % 75.549.543,47 12:46
FRMPL FORMUL PLASTIK VE METAL 38,66 -0,41 % 166.993.306,04 12:46
FROTO FORD OTOSAN 121,00 0,67 % 728.088.702,50 12:46
FZLGY FUZUL GMYO 12,25 0,16 % 31.168.737,42 12:46
GARAN GARANTI BANKASI 157,20 1,75 % 2.364.687.692,70 12:46
GARFA GARANTI FAKTORING 28,94 -0,07 % 11.199.507,26 12:46
GATEG GATE GROUP TEKNOLOJI 354,50 4,26 % 287.499,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,26 1,62 % 32.658.281,90 12:45
GEDZA GEDIZ AMBALAJ 30,30 1,13 % 8.528.939,86 12:46
GENIL GEN ILAC 8,19 -0,49 % 128.873.506,76 12:46
GENTS GENTAS 10,31 0,59 % 45.782.483,40 12:46
GEREL GERSAN ELEKTRIK 26,12 9,93 % 301.850.335,68 12:46
GESAN GIRISIM ELEKTRIK SANAYI 57,80 2,21 % 111.437.926,95 12:46
GIPTA GIPTA OFIS KIRTASIYE 62,35 0,56 % 107.010.211,00 12:46
GLBMD GLOBAL MEN. DEG. 13,30 -3,27 % 3.175.486,70 12:46
GLCVY GELECEK VARLIK YONETIMI 75,35 0,67 % 12.623.089,40 12:45
GLRMK GULERMAK AGIR SANAYI 188,70 0,69 % 98.611.501,20 12:46
GLRYH GULER YAT. HOLDING 4,55 0,22 % 15.528.594,71 12:46
GLYHO GLOBAL YAT. HOLDING 15,50 0,78 % 14.968.311,43 12:46
GMTAS GIMAT MAGAZACILIK 26,24 -2,24 % 24.683.506,02 12:46
GOKNR GOKNUR GIDA 22,08 0,91 % 41.402.277,42 12:46
GOLTS GOLTAS CIMENTO 367,00 0,34 % 14.843.494,75 12:46
GOODY GOOD-YEAR 16,06 0,88 % 7.732.458,62 12:45
GOZDE GOZDE GIRISIM 27,32 1,79 % 30.152.245,20 12:46
GRNYO GARANTI YAT. ORT. 18,06 3,20 % 9.928.834,79 12:44
GRSEL GUR-SEL TURIZM TASIMACILIK 368,25 1,17 % 30.560.628,25 12:45
GRTHO GRAINTURK HOLDING 261,25 2,75 % 190.895.948,00 12:46
GSDDE GSD DENIZCILIK 10,32 0,98 % 6.058.371,14 12:44
GSDHO GSD HOLDING 5,21 2,36 % 13.795.524,76 12:46
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 74.690.640,88 12:46
GUBRF GUBRE FABRIK. 553,00 1,84 % 932.065.059,00 12:46
GUNDG GUNDOGDU GIDA 264,00 -1,12 % 147.013.929,50 12:46
GWIND GALATA WIND ENERJI 27,20 1,64 % 61.200.383,38 12:46
GZNMI GEZINOMI SEYAHAT 53,10 4,02 % 192.847.654,85 12:46
HALKB T. HALK BANKASI 46,82 1,78 % 1.686.263.560,16 12:46
HATEK HATAY TEKSTIL 15,63 1,36 % 15.369.419,21 12:46
HATSN HATSAN GEMI 41,06 0,10 % 30.973.336,84 12:46
HDFGS HEDEF GIRISIM 3,53 0,28 % 174.637.289,02 12:46
HEDEF HEDEF HOLDING 80,45 2,68 % 382.117.484,20 12:46
HEKTS HEKTAS 3,47 2,66 % 450.363.510,77 12:46
HKTM HIDROPAR HAREKET KONTROL 13,57 1,95 % 32.101.946,25 12:46
HLGYO HALK GMYO 4,62 0,87 % 83.658.524,39 12:44
HOROZ HOROZ LOJISTIK 64,00 0,39 % 26.827.569,00 12:46
HRKET HAREKET PROJE TASIMACILIGI 87,10 1,22 % 19.939.634,80 12:46
HTTBT HITIT BILGISAYAR 44,40 0,14 % 8.586.542,08 12:45
HUBVC HUB GIRISIM 4,09 0,00 % 16.762.056,33 12:45
HUNER HUN YENILENEBILIR ENERJI 3,44 2,08 % 26.403.887,08 12:45
HURGZ HURRIYET GZT. 5,61 0,72 % 11.903.667,98 12:46
ICBCT ICBC TURKEY BANK 14,38 0,70 % 7.671.442,80 12:43
ICUGS ICU GIRISIM 2,71 -0,73 % 21.828.882,96 12:45
IDGYO IDEALIST GMYO 4,30 1,42 % 4.779.216,87 12:46
IEYHO ISIKLAR ENERJI YAPI HOL. 78,65 0,90 % 464.568.452,25 12:46
IHAAS IHLAS HABER AJANSI 44,56 1,09 % 110.251.723,06 12:46
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 690.634,05 12:38
IHGZT IHLAS GAZETECILIK 1,57 0,64 % 2.923.888,12 12:46
IHLAS IHLAS HOLDING 2,33 1,30 % 80.651.940,47 12:46
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 15.818.415,94 12:46
IHYAY IHLAS YAYIN HOLDING 1,92 0,00 % 4.836.733,94 12:44
IMASM IMAS MAKINA 4,69 1,52 % 81.135.064,20 12:46
INDES INDEKS BILGISAYAR 8,31 0,85 % 17.151.368,60 12:46
INFO INFO YATIRIM 4,25 0,47 % 49.115.815,74 12:46
INGRM INGRAM BILISIM 428,50 0,88 % 2.886.403,50 12:46
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 276.626,25 09:55
INTEM INTEMA 419,75 6,27 % 50.954.250,00 12:46
INVEO INVEO YATIRIM HOLDING 9,85 1,13 % 63.695.053,02 12:46
INVES INVESTCO HOLDING 233,20 -0,13 % 5.107.448,60 12:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,30 0,97 % 162.268,40 09:55
ISBTR IS BANKASI (B) 440.000,00 0,00 % 440.000,00 09:55
ISCTR IS BANKASI (C) 17,52 2,28 % 7.515.234.310,75 12:46
ISDMR ISKENDERUN DEMIR CELIK 46,28 -0,22 % 72.695.576,94 12:46
ISFIN IS FIN.KIR. 20,58 2,90 % 18.178.949,60 12:46
ISGSY IS GIRISIM 88,60 -0,45 % 34.115.284,30 12:45
ISGYO IS GMYO 22,32 -1,59 % 84.439.131,34 12:46
ISKPL ISIK PLASTIK 12,24 1,75 % 129.000.963,83 12:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,40 0,75 % 115.521.031,76 12:46
ISSEN ISBIR SENTETIK DOKUMA 7,79 1,17 % 4.796.213,10 12:46
ISYAT IS YAT. ORT. 9,30 0,54 % 5.298.325,97 12:46
IZENR IZDEMIR ENERJI 9,63 -0,10 % 80.642.220,35 12:46
IZFAS IZMIR FIRCA 54,85 -0,18 % 65.402.020,60 12:45
IZINV IZ YATIRIM HOLDING 65,75 -0,38 % 6.313.180,15 12:46
IZMDC IZMIR DEMIR CELIK 7,79 0,52 % 17.309.671,15 12:45
JANTS JANTSA JANT SANAYI 20,16 0,60 % 29.843.006,94 12:46
KAPLM KAPLAMIN 401,00 0,25 % 12.154.211,00 12:46
KAREL KAREL ELEKTRONIK 9,90 -0,30 % 51.315.314,58 12:46
KARSN KARSAN OTOMOTIV 10,46 1,75 % 66.071.801,28 12:46
KARTN KARTONSAN 83,35 0,60 % 6.108.866,30 12:43
KATMR KATMERCILER EKIPMAN 2,89 1,40 % 181.637.679,45 12:46
KAYSE KAYSERI SEKER FABRIKASI 5,28 -2,04 % 149.658.438,89 12:46
KBORU KUZEY BORU 19,78 5,78 % 319.519.776,18 12:46
KCAER KOCAER CELIK 11,63 0,95 % 87.957.933,58 12:46
KCHOL KOC HOLDING 213,50 2,94 % 6.320.321.849,80 12:46
KENT KENT GIDA 611,00 -0,08 % 1.011.816,00 09:55
KENTR KENT GIDA - RHKP 299,00 -1,32 % 1.115.248,25 12:46
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 95.435,28 09:55
KFEIN KAFEIN YAZILIM 10,34 0,39 % 44.603.967,35 12:46
KGYO KORAY GMYO 7,20 -2,04 % 18.186.232,47 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 16,40 1,55 % 8.593.242,24 12:46
KLGYO KILER GMYO 7,13 2,74 % 174.907.862,87 12:46
KLKIM KALEKIM KIMYEVI MADDELER 42,18 -0,09 % 31.202.605,08 12:46
KLMSN KLIMASAN KLIMA 30,70 0,59 % 12.781.863,86 12:46
KLNMA T. KALKINMA BANK. 9,10 0,00 % 360.105,20 09:55
KLRHO KILER HOLDING 467,25 -9,97 % 619.713.233,25 12:46
KLSER KALESERAMIK 28,96 0,00 % 13.945.523,16 12:46
KLSYN KOLEKSIYON MOBILYA 8,17 2,13 % 92.832.905,56 12:46
KLYPV KALYON GUNES TEKNOLOJILERI 68,30 2,40 % 115.369.256,65 12:46
KMPUR KIMTEKS POLIURETAN 15,85 1,47 % 10.146.747,91 12:46
KNFRT KONFRUT TARIM 13,03 0,77 % 28.279.086,95 12:46
KOCMT KOC METALURJI 2,77 1,09 % 29.542.589,49 12:46
KONKA KONYA KAGIT 16,77 1,08 % 20.765.957,53 12:46
KONTR KONTROLMATIK TEKNOLOJI 10,93 4,19 % 1.153.794.992,62 12:46
KONYA KONYA CIMENTO 4.525,00 0,61 % 18.944.930,00 12:46
KOPOL KOZA POLYESTER 6,30 8,25 % 108.434.728,79 12:46
KORDS KORDSA TEKNIK TEKSTIL 55,60 1,65 % 18.318.396,40 12:46
KOTON KOTON MAGAZACILIK 16,85 1,20 % 13.878.529,73 12:46
KRDMA KARDEMIR (A) 29,24 -0,14 % 43.987.802,84 12:46
KRDMB KARDEMIR (B) 35,78 0,90 % 25.265.550,32 12:45
KRDMD KARDEMIR (D) 31,02 -0,19 % 545.659.480,94 12:46
KRGYO KORFEZ GMYO 3,23 -0,31 % 24.866.300,42 12:46
KRONT KRON TEKNOLOJI 16,01 -0,56 % 13.194.746,99 12:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,09 % 12.897.626,91 12:46
KRSTL KRISTAL KOLA 12,05 0,17 % 16.766.390,87 12:46
KRTEK KARSU TEKSTIL 27,34 -0,22 % 4.367.541,00 12:45
KRVGD KERVAN GIDA 3,08 1,32 % 14.469.097,88 12:46
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 0,00 % 1.378.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 42,34 2,62 % 950.546.872,80 12:46
KTSKR KUTAHYA SEKER FABRIKASI 78,45 1,88 % 23.989.912,35 12:46
KUTPO KUTAHYA PORSELEN 111,60 0,00 % 8.622.578,10 12:46
KUVVA KUVVA GIDA 117,00 0,00 % 131.859,00 09:55
KUYAS KUYAS YATIRIM 63,05 0,72 % 178.625.315,35 12:46
KZBGY KIZILBUK GYO 13,29 0,23 % 40.108.971,53 12:46
KZGYO KUZUGRUP GMYO 26,30 1,15 % 11.497.754,98 12:46
LIDER LDR TURIZM 75,25 -3,53 % 56.605.519,85 12:46
LIDFA LIDER FAKTORING 3,09 0,00 % 10.193.659,40 12:46
LILAK LILA KAGIT 31,80 0,57 % 109.569.680,32 12:46
LINK LINK BILGISAYAR 244,00 1,67 % 131.516.321,20 12:46
LKMNH LOKMAN HEKIM SAGLIK 17,35 2,18 % 11.624.792,95 12:46
LMKDC LIMAK DOGU ANADOLU 31,70 1,28 % 39.323.035,40 12:46
LOGO LOGO YAZILIM 155,80 0,39 % 27.687.080,80 12:45
LRSHO LORAS HOLDING 4,15 1,97 % 58.241.001,29 12:46
LUKSK LUKS KADIFE 111,00 -0,36 % 10.296.590,90 12:45
LYDHO LYDIA HOLDING 181,30 -1,68 % 49.310.434,20 12:46
LYDYE LYDIA YESIL ENERJI 14.360,00 -0,30 % 22.478.995,00 12:46
MAALT MARMARIS ALTINYUNUS 1.007,00 0,50 % 19.015.395,00 12:46
MACKO MACKOLIK INTERNET HIZMETLERI 27,56 -0,36 % 7.271.881,22 12:46
MAGEN MARGUN ENERJI 45,44 -0,09 % 216.609.149,46 12:46
MAKIM MAKIM MAKINE 16,62 1,16 % 5.804.987,55 12:46
MAKTK MAKINA TAKIM 17,22 4,05 % 103.768.089,23 12:46
MANAS MANAS ENERJI YONETIMI 12,17 2,27 % 336.453.493,19 12:46
MARBL TUREKS TURUNC MADENCILIK 13,57 0,52 % 8.960.715,38 12:46
MARKA MARKA YATIRIM HOLDING 37,68 -0,84 % 24.741.716,12 12:45
MARMR MARMARA HOLDING 2,95 6,88 % 622.357.422,22 12:46
MARTI MARTI OTEL 3,01 3,44 % 97.079.022,55 12:46
MAVI MAVI GIYIM 49,24 -0,93 % 168.189.554,46 12:46
MEDTR MEDITERA TIBBI MALZEME 30,00 0,20 % 5.718.330,42 12:46
MEGAP MEGA POLIETILEN 2,85 0,00 % 526.486,20 09:55
MEGMT MEGA METAL 68,05 0,29 % 266.015.480,60 12:46
MEKAG MEKA GLOBAL MAKINE 4,92 -0,20 % 22.886.867,44 12:46
MEPET METRO PETROL VE TESISLERI 24,60 0,33 % 6.055.746,00 12:46
MERCN MERCAN KIMYA 20,40 7,37 % 256.341.075,80 12:46
MERIT MERIT TURIZM 17,82 0,39 % 23.818.862,59 12:46
MERKO MERKO GIDA 16,98 -1,11 % 94.004.791,72 12:46
METRO METRO HOLDING 5,85 -1,18 % 57.468.510,72 12:45
MEYSU MEYSU GIDA 14,05 0,36 % 328.265.822,93 12:46
MGROS MIGROS TICARET 666,00 -1,19 % 1.548.342.242,50 12:46
MHRGY MHR GMYO 3,78 0,53 % 5.089.245,75 12:45
MIATK MIA TEKNOLOJI 38,26 0,74 % 320.844.976,88 12:46
MMCAS MMC SAN. VE TIC. YAT. 120,10 2,21 % 72.900,70 09:55
MNDRS MENDERES TEKSTIL 15,34 0,52 % 24.768.179,83 12:46
MNDTR MONDI TURKEY 6,83 1,04 % 6.384.053,00 12:46
MOBTL MOBILTEL ILETISIM 11,18 4,49 % 79.238.586,87 12:46
MOGAN MOGAN ENERJI 9,10 1,11 % 17.661.549,60 12:46
MOPAS MOPAS MARKETCILIK 59,05 1,03 % 95.259.037,65 12:46
MPARK MLP SAGLIK 464,50 0,27 % 33.804.371,50 12:45
MRGYO MARTI GMYO 2,84 1,43 % 65.763.001,72 12:46
MRSHL MARSHALL 1.581,00 0,70 % 10.475.862,00 12:45
MSGYO MISTRAL GMYO 6,12 0,33 % 1.527.298,67 12:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 1,96 % 8.326.719,36 12:46
MTRYO METRO YAT. ORT. 10,96 -1,70 % 2.087.933,35 12:45
MZHLD MAZHAR ZORLU HOLDING 6,78 -1,17 % 2.204.887,23 12:45
NATEN NATUREL ENERJI 8,46 0,59 % 40.758.392,83 12:46
NETAS NETAS TELEKOM. 64,10 -0,08 % 9.599.087,70 12:44
NETCD NETCAD YAZILIM 81,40 10,00 % 408.347.984,00 12:46
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 49.752.828,63 12:44
NTGAZ NATURELGAZ 11,66 0,87 % 17.860.650,75 12:46
NTHOL NET HOLDING 48,76 -0,45 % 19.217.259,64 12:44
NUGYO NUROL GMYO 10,55 -0,38 % 14.686.239,62 12:46
NUHCM NUH CIMENTO 241,80 0,33 % 36.654.886,20 12:45
OBAMS OBA MAKARNACILIK 7,92 3,26 % 142.471.792,33 12:46
OBASE OBASE BILGISAYAR 40,16 -1,08 % 8.933.692,08 12:44
ODAS ODAS ELEKTRIK 6,03 0,33 % 102.261.218,35 12:46
ODINE ODINE TEKNOLOJI 365,25 5,87 % 159.844.561,50 12:46
OFSYM OFIS YEM GIDA 73,95 -1,79 % 44.100.326,15 12:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 393.113.514,75 12:44
ONRYT ONUR TEKNOLOJI 73,00 0,41 % 71.132.213,10 12:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 1,84 % 9.580.992,18 12:46
ORGE ORGE ENERJI ELEKTRIK 70,80 0,64 % 11.750.880,15 12:46
ORMA ORMA ORMAN MAHSULLERI 166,10 -0,36 % 135.371,50 09:55
OSMEN OSMANLI MENKUL 8,45 0,72 % 4.083.292,14 12:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 2,59 % 25.437.281,81 12:46
OTKAR OTOKAR 447,75 0,84 % 100.811.041,75 12:46
OTTO OTTO HOLDING 339,25 2,11 % 74.363.926,75 12:44
OYAKC OYAK CIMENTO 27,02 2,97 % 281.739.457,18 12:46
OYAYO OYAK YAT. ORT. 58,15 9,72 % 16.922.557,45 12:46
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,48 % 2.719.351,08 12:41
OYYAT OYAK YATIRIM MENKUL 52,35 -0,48 % 2.646.858,35 12:44
OZATD OZATA DENIZCILIK 172,70 2,19 % 169.197.327,80 12:46
OZGYO OZDERICI GMYO 2,16 0,47 % 8.320.921,83 12:46
OZKGY OZAK GMYO 14,94 0,74 % 25.956.291,01 12:46
OZRDN OZERDEN AMBALAJ 19,10 -4,07 % 16.246.448,99 12:42
OZSUB OZSU BALIK 20,88 0,97 % 10.823.872,78 12:43
OZYSR OZYASAR TEL 53,70 1,32 % 44.137.574,90 12:45
PAGYO PANORA GMYO 93,95 0,05 % 3.365.430,30 12:42
PAHOL PASIFIK HOLDING 1,69 1,20 % 306.271.219,08 12:46
PAMEL PAMEL ELEKTRIK 91,65 0,00 % 4.871.422,35 12:35
PAPIL PAPILON SAVUNMA 18,26 0,16 % 79.501.361,53 12:46
PARSN PARSAN 100,90 0,30 % 11.602.552,10 12:45
PASEU PASIFIK EURASIA LOJISTIK 139,60 -3,32 % 210.878.643,60 12:46
PATEK PASIFIK TEKNOLOJI 20,52 0,39 % 153.418.950,72 12:46
PCILT PC ILETISIM MEDYA 23,42 -0,76 % 7.213.587,42 12:45
PEKGY PEKER GMYO 11,58 3,02 % 1.360.318.885,56 12:46
PENGD PENGUEN GIDA 9,27 0,87 % 17.111.849,01 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 0,35 % 11.600.091,85 12:44
PETKM PETKIM 18,93 0,96 % 395.567.931,25 12:46
PETUN PINAR ET VE UN 13,13 0,92 % 8.992.308,55 12:45
PGSUS PEGASUS 212,00 2,42 % 4.126.547.153,40 12:46
PINSU PINAR SU 11,39 0,80 % 11.717.992,44 12:46
PKART PLASTIKKART 72,80 1,96 % 6.076.621,50 12:46
PKENT PETROKENT TURIZM 164,40 1,67 % 79.971.554,40 12:46
PLTUR PLATFORM TURIZM 25,14 0,40 % 180.763.815,96 12:46
PNLSN PANELSAN CATI CEPHE 42,90 0,70 % 13.305.814,48 12:45
PNSUT PINAR SUT 12,55 0,16 % 13.216.962,77 12:46
POLHO POLISAN HOLDING 17,72 2,25 % 27.553.526,43 12:46
POLTK POLITEKNIK METAL 6.302,50 0,28 % 35.917.965,00 12:46
PRDGS PARDUS GIRISIM 7,32 -1,61 % 24.710.340,43 12:46
PRKAB TURK PRYSMIAN KABLO 59,30 -3,50 % 177.127.498,75 12:46
PRKME PARK ELEK.MADENCILIK 21,12 0,38 % 21.770.256,76 12:46
PRZMA PRIZMA PRESS MATBAACILIK 11,22 0,18 % 6.332.342,32 12:42
PSDTC PERGAMON DIS TICARET 131,00 -1,50 % 6.328.919,20 12:46
PSGYO PASIFIK GMYO 2,66 4,72 % 487.550.278,00 12:46
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 58.485,00 09:55
QNBTR QNB BANK 284,75 1,70 % 893.545,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,90 1,75 % 196.224.171,07 12:46
RALYH RAL YATIRIM HOLDING 174,90 -0,06 % 34.579.687,90 12:46
RAYSG RAY SIGORTA 230,20 0,88 % 33.654.794,70 12:46
REEDR REEDER TEKNOLOJI 6,88 0,73 % 34.886.166,64 12:46
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 0,26 % 43.663.559,50 12:46
RNPOL RAINBOW POLIKARBONAT 50,15 6,16 % 23.758.400,99 12:45
RODRG RODRIGO TEKSTIL 22,16 -0,98 % 4.773.925,76 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,98 -0,50 % 25.277.250,88 12:45
RUBNS RUBENIS TEKSTIL 33,28 -8,52 % 133.203.655,52 12:46
RUZYE RUZY MADENCILIK VE ENERJI 12,62 0,08 % 33.764.224,09 12:46
RYGYO REYSAS GMYO 30,66 0,13 % 18.803.972,08 12:44
RYSAS REYSAS LOJISTIK 18,74 -0,58 % 96.688.266,72 12:46
SAFKR SAFKAR EGE SOGUTMACILIK 28,44 0,78 % 48.626.575,62 12:46
SAHOL SABANCI HOLDING 106,30 2,31 % 2.432.101.510,40 12:46
SAMAT SARAY MATBAACILIK 6,39 -0,16 % 6.329.348,45 12:39
SANEL SANEL MUHENDISLIK 41,56 -1,56 % 7.488.313,46 12:43
SANFM SANIFOAM ENDUSTRI 7,29 0,41 % 11.843.554,73 12:46
SANKO SANKO PAZARLAMA 22,34 0,18 % 3.835.158,30 12:41
SARKY SARKUYSAN 40,24 -3,59 % 407.212.401,02 12:46
SASA SASA POLYESTER 2,60 2,36 % 2.372.248.392,16 12:46
SAYAS SAY YENILENEBILIR ENERJI 46,74 2,95 % 49.479.313,98 12:46
SDTTR SDT UZAY VE SAVUNMA 191,50 0,26 % 32.722.627,50 12:46
SEGMN SEGMEN KARDESLER GIDA 48,24 -0,41 % 139.412.103,70 12:46
SEGYO SEKER GMYO 5,54 -0,54 % 153.136.809,36 12:46
SEKFK SEKER FIN. KIR. 9,48 -0,63 % 4.625.403,37 12:46
SEKUR SEKURO PLASTIK 4,90 -1,80 % 4.757.834,83 12:46
SELEC SELCUK ECZA DEPOSU 88,85 0,85 % 109.962.846,05 12:46
SELVA SELVA GIDA 2,57 2,80 % 74.246.658,24 12:46
SERNT SERANIT GRANIT SERAMIK 8,77 2,57 % 49.210.349,10 12:46
SEYKM SEYITLER KIMYA 5,68 5,19 % 11.136.638,01 12:45
SILVR SILVERLINE ENDUSTRI 2,84 0,00 % 1.878.419,33 12:41
SISE SISE CAM 48,18 1,05 % 1.656.974.594,82 12:46
SKBNK SEKERBANK 10,38 2,37 % 241.632.858,93 12:46
SKTAS SOKTAS 3,86 0,52 % 12.465.953,66 12:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 347,50 3,81 % 29.507.497,75 12:46
SKYMD SEKER YATIRIM 12,42 1,47 % 23.034.687,89 12:46
SMART SMARTIKS YAZILIM 28,88 9,98 % 75.388.771,12 12:46
SMRTG SMART GUNES ENERJISI TEK. 8,33 4,00 % 133.504.958,12 12:46
SMRVA SUMER VARLIK YONETIM 64,20 -0,23 % 82.403.285,30 12:46
SNGYO SINPAS GMYO 5,12 1,59 % 48.121.557,14 12:46
SNICA SANICA ISI SANAYI 4,70 2,62 % 116.828.805,46 12:46
SNPAM SONMEZ PAMUKLU 23,98 0,76 % 51.988,64 09:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 591.412,08 09:55
SOKE SOKE DEGIRMENCILIK 13,20 -0,45 % 9.636.949,04 12:45
SOKM SOK MARKETLER TICARET 66,25 1,38 % 185.094.790,05 12:46
SONME SONMEZ FILAMENT 164,80 6,25 % 5.138.805,70 12:46
SRVGY SERVET GMYO 3,49 1,16 % 46.709.061,03 12:46
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 150.722,00 09:55
SUNTK SUN TEKSTIL 40,22 0,15 % 7.797.294,08 12:45
SURGY SUR TATIL EVLERI GMYO 56,40 -0,09 % 122.027.770,95 12:46
SUWEN SUWEN TEKSTIL 9,10 -0,66 % 25.687.787,27 12:46
TABGD TAB GIDA 260,75 -0,10 % 53.073.433,25 12:46
TARKM TARKIM BITKI KORUMA 419,50 0,24 % 37.815.506,50 12:46
TATEN TATLIPINAR ENERJI URETIM 10,18 0,79 % 46.181.809,01 12:46
TATGD TAT GIDA 14,25 0,78 % 7.209.714,11 12:46
TAVHL TAV HAVALIMANLARI 352,50 -0,70 % 656.345.642,25 12:46
TBORG T.TUBORG 176,00 0,80 % 15.325.483,80 12:46
TCELL TURKCELL 121,80 -0,25 % 1.487.302.192,60 12:46
TCKRC KIRAC GALVANIZ 88,40 -0,67 % 44.783.726,75 12:46
TDGYO TREND GMYO 27,14 4,30 % 18.952.100,88 12:44
TEHOL TERA YATIRIM TEK. HOL. 13,80 -0,22 % 294.023.515,92 12:46
TEKTU TEK-ART TURIZM 10,41 3,07 % 98.058.995,19 12:46
TERA TERA YATIRIM MENKUL DEGERLER 223,60 2,57 % 435.147.959,30 12:46
TEZOL EUROPAP TEZOL KAGIT 13,98 -0,99 % 21.540.619,08 12:46
TGSAS TGS DIS TICARET 160,90 -0,31 % 13.173.077,10 12:46
THYAO TURK HAVA YOLLARI 333,75 0,83 % 6.662.988.692,00 12:46
TKFEN TEKFEN HOLDING 83,90 0,78 % 338.004.755,35 12:46
TKNSA TEKNOSA IC VE DIS TICARET 24,96 0,81 % 18.929.881,04 12:46
TLMAN TRABZON LIMAN 100,70 0,80 % 6.731.809,25 12:46
TMPOL TEMAPOL POLIMER PLASTIK 428,00 0,23 % 43.705.605,50 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 116,30 0,52 % 57.212.787,90 12:46
TNZTP TAPDI TINAZTEPE 27,00 2,82 % 99.121.182,44 12:46
TOASO TOFAS OTO. FAB. 318,00 0,87 % 657.126.664,25 12:46
TRALT TURK ALTIN ISLETMELERI 52,85 -0,75 % 2.721.292.764,35 12:46
TRCAS TURCAS HOLDING 53,40 -0,19 % 34.124.447,50 12:46
TRENJ TR DOGAL ENERJI 107,40 1,13 % 250.653.084,70 12:46
TRGYO TORUNLAR GMYO 84,30 0,24 % 37.629.563,60 12:46
TRHOL TERA FINANSAL YAT. HOL. 744,50 0,27 % 38.127.864,50 12:46
TRILC TURK ILAC SERUM 18,55 0,71 % 29.104.525,01 12:46
TRMET TR ANADOLU METAL MADENCILIK 137,90 -0,07 % 504.073.157,10 12:46
TSGYO TSKB GMYO 7,90 2,07 % 9.361.283,54 12:45
TSKB T.S.K.B. 13,76 1,25 % 283.312.671,94 12:46
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 344.564.151,69 12:46
TTKOM TURK TELEKOM 68,15 0,00 % 511.752.682,25 12:46
TTRAK TURK TRAKTOR 555,00 1,83 % 142.509.442,50 12:46
TUCLK TUGCELIK 5,20 -0,95 % 42.016.020,44 12:46
TUKAS TUKAS 2,84 0,35 % 135.233.058,84 12:46
TUPRS TUPRAS 218,60 1,25 % 2.640.764.677,20 12:46
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,65 % 34.499.409,25 12:46
TURGG TURKER PROJE GAYRIMENKUL 28,46 0,21 % 4.372.966,06 12:46
TURSG TURKIYE SIGORTA 12,48 -1,27 % 380.178.510,04 12:46
UCAYM UCAY MUHENDISLIK 32,70 1,55 % 806.990.003,82 12:46
UFUK UFUK YATIRIM 1.542,00 1,58 % 6.688.617,00 12:45
ULAS ULASLAR TURIZM YAT. 31,18 -1,58 % 5.673.614,78 12:46
ULKER ULKER BISKUVI 136,90 1,56 % 603.731.508,60 12:46
ULUFA ULUSAL FAKTORING 4,13 0,00 % 39.003.587,49 12:46
ULUSE ULUSOY ELEKTRIK 201,20 2,13 % 12.335.351,10 12:46
ULUUN ULUSOY UN SANAYI 7,49 0,54 % 11.893.901,15 12:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,46 0,00 % 33.148.454,84 12:46
USAK USAK SERAMIK 1,82 1,11 % 115.639.119,21 12:46
VAKBN VAKIFLAR BANKASI 39,50 5,67 % 1.609.265.147,40 12:46
VAKFA VAKIF FAKTORING 14,18 0,57 % 233.029.086,77 12:46
VAKFN VAKIF FIN. KIR. 2,09 1,95 % 36.083.581,01 12:46
VAKKO VAKKO TEKSTIL 67,70 -0,07 % 13.065.205,40 12:46
VANGD VANET GIDA 67,40 7,41 % 24.743.881,80 12:46
VBTYZ VBT YAZILIM 21,72 -1,72 % 75.930.164,12 12:46
VERTU VERUSATURK GIRISIM 42,34 0,76 % 15.318.721,46 12:46
VERUS VERUSA HOLDING 261,50 -0,19 % 7.647.041,50 12:46
VESBE VESTEL BEYAZ ESYA 8,55 1,79 % 30.574.858,26 12:46
VESTL VESTEL 32,22 1,83 % 92.309.071,92 12:46
VKFYO VAKIF YAT. ORT. 42,80 -3,08 % 10.594.025,00 12:45
VKGYO VAKIF GMYO 2,92 1,04 % 39.063.873,39 12:46
VKING VIKING KAGIT 32,44 0,50 % 7.734.305,76 12:46
VRGYO VERA KONSEPT GMYO 2,61 1,95 % 40.362.352,32 12:46
VSNMD VISNE MADENCILIK 94,05 2,12 % 451.957.377,45 12:46
YAPRK YAPRAK SUT VE BESI CIFT. 290,00 7,01 % 78.460.318,25 12:46
YATAS YATAS 46,34 0,30 % 16.743.904,38 12:46
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 0,28 % 8.621.576,78 12:46
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 122.795,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,34 2,82 % 153.626.834,42 12:46
YESIL YESIL YATIRIM HOLDING 2,00 1,52 % 22.637.281,27 12:46
YGGYO YENI GIMAT GMYO 152,50 -1,04 % 8.932.659,60 12:46
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,60 0,08 % 30.235.141,04 12:45
YKBNK YAPI VE KREDI BANK. 40,46 1,71 % 4.784.845.260,58 12:46
YKSLN YUKSELEN CELIK 3,26 0,62 % 15.451.991,62 12:46
YONGA YONGA MOBILYA 57,60 0,00 % 57.600,00 09:55
YUNSA YUNSA 10,38 0,29 % 46.427.395,42 12:46
YYAPI YESIL YAPI 1,85 1,65 % 104.593.757,10 12:46
YYLGD YAYLA GIDA 14,01 -0,50 % 76.100.772,85 12:46
ZEDUR ZEDUR ENERJI 8,89 2,07 % 11.223.447,92 12:46
ZERGY ZERAY GMYO 19,57 -6,18 % 528.634.363,18 12:46
ZGYO Z GMYO 30,94 -7,75 % 182.448.834,52 12:46
ZOREN ZORLU ENERJI 3,51 1,15 % 77.370.329,19 12:46
ZRGYO ZIRAAT GMYO 23,22 0,09 % 12.320.312,36 12:46

UYGULAMALAR

HESABIM